QTUM/USD
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

QTUM/USD price history

Date Close Change Change(%) Open 最高价 最低价
Dec 7, 2022 2.202 -0.008 -0.36% 2.210 2.220 2.197
Dec 6, 2022 2.210 0.037 1.70% 2.173 2.214 2.151
Dec 5, 2022 2.172 -0.015 -0.69% 2.187 2.232 2.141
Dec 4, 2022 2.189 0.008 0.37% 2.181 2.214 2.154
Dec 3, 2022 2.181 -0.052 -2.33% 2.233 2.241 2.174
Dec 2, 2022 2.234 0.029 1.32% 2.205 2.238 2.170
Dec 1, 2022 2.205 -0.021 -0.94% 2.226 2.232 2.181
Nov 30, 2022 2.226 0.092 4.31% 2.134 2.240 2.134
Nov 29, 2022 2.133 0.026 1.23% 2.107 2.173 2.084
Nov 28, 2022 2.108 -0.035 -1.63% 2.143 2.166 2.052
Nov 27, 2022 2.144 -0.013 -0.60% 2.157 2.206 2.138
Nov 26, 2022 2.158 -0.011 -0.51% 2.169 2.193 2.134
Nov 25, 2022 2.169 0.022 1.02% 2.147 2.219 2.087
Nov 24, 2022 2.147 0.009 0.42% 2.138 2.187 2.115
Nov 23, 2022 2.137 0.084 4.09% 2.053 2.144 2.034
Nov 22, 2022 2.053 0.048 2.39% 2.005 2.053 1.928
Nov 21, 2022 2.005 0.001 0.05% 2.004 2.042 1.931
Nov 20, 2022 2.003 -0.108 -5.12% 2.111 2.152 1.995
Nov 19, 2022 2.110 0.053 2.58% 2.057 2.122 2.026
Nov 18, 2022 2.057 0.037 1.83% 2.020 2.103 2.009