REN/BTC
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

REN/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Dec 8, 2022 0.00000516 0.00000005 0.98% 0.00000511 0.00000517 0.00000509
Dec 7, 2022 0.00000511 -0.00000024 -4.49% 0.00000535 0.00000539 0.00000502
Dec 6, 2022 0.00000534 -0.00000017 -3.09% 0.00000551 0.00000557 0.00000530
Dec 5, 2022 0.00000552 -0.00000014 -2.47% 0.00000566 0.00000576 0.00000538
Dec 4, 2022 0.00000566 0.00000001 0.18% 0.00000565 0.00000573 0.00000541
Dec 3, 2022 0.00000565 0.00000000 0.00% 0.00000565 0.00000585 0.00000558
Dec 2, 2022 0.00000564 -0.00000051 -8.29% 0.00000615 0.00000626 0.00000554
Dec 1, 2022 0.00000615 0.00000022 3.71% 0.00000593 0.00000621 0.00000580
Nov 30, 2022 0.00000594 -0.00000038 -6.01% 0.00000632 0.00000650 0.00000591
Nov 29, 2022 0.00000632 -0.00000094 -12.95% 0.00000726 0.00000772 0.00000627
Nov 28, 2022 0.00000727 0.00000019 2.68% 0.00000708 0.00000780 0.00000655
Nov 27, 2022 0.00000709 -0.00000012 -1.66% 0.00000721 0.00000746 0.00000663
Nov 26, 2022 0.00000722 0.00000094 14.97% 0.00000628 0.00000841 0.00000591
Nov 25, 2022 0.00000628 0.00000152 31.93% 0.00000476 0.00000668 0.00000473
Nov 24, 2022 0.00000476 0.00000022 4.85% 0.00000454 0.00000539 0.00000452
Nov 23, 2022 0.00000453 0.00000014 3.19% 0.00000439 0.00000461 0.00000436
Nov 22, 2022 0.00000439 -0.00000018 -3.94% 0.00000457 0.00000462 0.00000431
Nov 21, 2022 0.00000456 0.00000004 0.88% 0.00000452 0.00000461 0.00000441
Nov 20, 2022 0.00000452 -0.00000003 -0.66% 0.00000455 0.00000471 0.00000451
Nov 19, 2022 0.00000455 0.00000009 2.02% 0.00000446 0.00000461 0.00000441