renBTC/BTC
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

renBTC/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Nov 3, 2022 0.9893 -0.0002 -0.02% 0.9895 0.9906 0.9880
Nov 2, 2022 0.9895 0.0000 0.00% 0.9895 0.9943 0.9845
Nov 1, 2022 0.9894 -0.0004 -0.04% 0.9898 0.9908 0.9868
Oct 31, 2022 0.9899 0.0006 0.06% 0.9893 0.9909 0.9873
Oct 30, 2022 0.9893 -0.0001 -0.01% 0.9894 0.9910 0.9865
Oct 29, 2022 0.9893 0.0002 0.02% 0.9891 0.9910 0.9869
Oct 28, 2022 0.9890 0.0000 0.00% 0.9890 0.9914 0.9814
Oct 27, 2022 0.9890 -0.0001 -0.01% 0.9891 0.9917 0.9857
Oct 26, 2022 0.9890 -0.0002 -0.02% 0.9892 0.9921 0.9873
Oct 25, 2022 0.9893 -0.0006 -0.06% 0.9899 0.9921 0.9864
Oct 24, 2022 0.9899 0.0003 0.03% 0.9896 0.9915 0.9848
Oct 23, 2022 0.9896 0.0002 0.02% 0.9894 0.9910 0.9866
Oct 22, 2022 0.9895 0.0007 0.07% 0.9888 0.9909 0.9874
Oct 21, 2022 0.9889 -0.0004 -0.04% 0.9893 0.9913 0.9863
Oct 20, 2022 0.9893 -0.0001 -0.01% 0.9894 0.9910 0.9876
Oct 19, 2022 0.9895 -0.0003 -0.03% 0.9898 0.9902 0.9874
Oct 18, 2022 0.9897 -0.0001 -0.01% 0.9898 0.9904 0.9868
Oct 17, 2022 0.9898 0.0000 0.00% 0.9898 0.9903 0.9868
Oct 16, 2022 0.9897 -0.0001 -0.01% 0.9898 0.9917 0.9867
Oct 15, 2022 0.9898 0.0007 0.07% 0.9891 0.9904 0.9883