renBTC/BTC
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
renBTC/BTC price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Nov 3, 2022 | 0.9893 | -0.0002 | -0.02% | 0.9895 | 0.9906 | 0.9880 |
| Nov 2, 2022 | 0.9895 | 0.0000 | 0.00% | 0.9895 | 0.9943 | 0.9845 |
| Nov 1, 2022 | 0.9894 | -0.0004 | -0.04% | 0.9898 | 0.9908 | 0.9868 |
| Oct 31, 2022 | 0.9899 | 0.0006 | 0.06% | 0.9893 | 0.9909 | 0.9873 |
| Oct 30, 2022 | 0.9893 | -0.0001 | -0.01% | 0.9894 | 0.9910 | 0.9865 |
| Oct 29, 2022 | 0.9893 | 0.0002 | 0.02% | 0.9891 | 0.9910 | 0.9869 |
| Oct 28, 2022 | 0.9890 | 0.0000 | 0.00% | 0.9890 | 0.9914 | 0.9814 |
| Oct 27, 2022 | 0.9890 | -0.0001 | -0.01% | 0.9891 | 0.9917 | 0.9857 |
| Oct 26, 2022 | 0.9890 | -0.0002 | -0.02% | 0.9892 | 0.9921 | 0.9873 |
| Oct 25, 2022 | 0.9893 | -0.0006 | -0.06% | 0.9899 | 0.9921 | 0.9864 |
| Oct 24, 2022 | 0.9899 | 0.0003 | 0.03% | 0.9896 | 0.9915 | 0.9848 |
| Oct 23, 2022 | 0.9896 | 0.0002 | 0.02% | 0.9894 | 0.9910 | 0.9866 |
| Oct 22, 2022 | 0.9895 | 0.0007 | 0.07% | 0.9888 | 0.9909 | 0.9874 |
| Oct 21, 2022 | 0.9889 | -0.0004 | -0.04% | 0.9893 | 0.9913 | 0.9863 |
| Oct 20, 2022 | 0.9893 | -0.0001 | -0.01% | 0.9894 | 0.9910 | 0.9876 |
| Oct 19, 2022 | 0.9895 | -0.0003 | -0.03% | 0.9898 | 0.9902 | 0.9874 |
| Oct 18, 2022 | 0.9897 | -0.0001 | -0.01% | 0.9898 | 0.9904 | 0.9868 |
| Oct 17, 2022 | 0.9898 | 0.0000 | 0.00% | 0.9898 | 0.9903 | 0.9868 |
| Oct 16, 2022 | 0.9897 | -0.0001 | -0.01% | 0.9898 | 0.9917 | 0.9867 |
| Oct 15, 2022 | 0.9898 | 0.0007 | 0.07% | 0.9891 | 0.9904 | 0.9883 |