renBTC/USD
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

renBTC/USD price history

Date Close Change Change(%) Open 最高价 最低价
Nov 15, 2022 20080.90 0.00 0.00% 20080.90 20080.90 20080.90
Nov 3, 2022 20080.90 135.55 0.68% 19945.35 20172.05 19835.50
Nov 2, 2022 19945.35 -325.40 -1.61% 20270.75 20580.70 19852.40
Nov 1, 2022 20270.15 -27.80 -0.14% 20297.95 20463.85 19493.15
Oct 31, 2022 20288.25 -126.10 -0.62% 20414.35 20623.20 19493.20
Oct 30, 2022 20413.35 -186.10 -0.90% 20599.45 20712.30 20302.40
Oct 29, 2022 20597.45 220.60 1.08% 20376.85 20859.30 20342.20
Oct 28, 2022 20376.85 301.30 1.50% 20075.55 20528.25 19804.90
Oct 27, 2022 20075.55 -474.40 -2.31% 20549.95 20653.90 19982.00
Oct 26, 2022 20551.95 675.75 3.40% 19876.20 20796.40 19849.45
Oct 25, 2022 19876.20 737.65 3.85% 19138.55 20198.80 19051.45
Oct 24, 2022 19139.35 -231.80 -1.20% 19371.15 19387.40 18400.40
Oct 23, 2022 19370.95 365.30 1.92% 19005.65 19480.40 18899.30
Oct 22, 2022 19006.45 48.55 0.26% 18957.90 19053.90 18904.30
Oct 21, 2022 18957.90 114.50 0.61% 18843.40 19041.05 18474.45
Oct 20, 2022 18843.90 -84.25 -0.45% 18928.15 19136.00 18722.70
Oct 19, 2022 18928.15 -200.85 -1.05% 19129.00 19146.35 18878.80
Oct 18, 2022 19134.60 -217.80 -1.13% 19352.40 19494.15 18898.50
Oct 17, 2022 19352.80 284.55 1.49% 19068.25 19463.60 18226.70
Oct 16, 2022 19070.20 192.35 1.02% 18877.85 19217.20 18876.85