REP/USD
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

REP/USD price history

Date Close Change Change(%) Open 最高价 最低价
Dec 1, 2022 5.8040 -0.1005 -1.70% 5.9045 5.9045 5.7541
Nov 30, 2022 5.9245 -0.0975 -1.62% 6.0220 6.2718 5.7536
Nov 29, 2022 6.0120 -0.0881 -1.44% 6.1001 6.6006 5.6509
Nov 28, 2022 6.0901 0.7388 13.81% 5.3513 7.6369 5.3513
Nov 27, 2022 5.3313 0.0099 0.19% 5.3214 5.3812 5.2615
Nov 26, 2022 5.3214 0.0006 0.01% 5.3208 5.3613 5.2510
Nov 25, 2022 5.3308 -0.1282 -2.35% 5.4590 5.4590 5.1795
Nov 24, 2022 5.4590 0.0322 0.59% 5.4268 5.5665 5.2294
Nov 23, 2022 5.4368 0.2489 4.80% 5.1879 5.4668 5.1475
Nov 22, 2022 5.1879 0.1891 3.78% 4.9988 5.1879 4.8078
Nov 21, 2022 4.9988 -0.1083 -2.12% 5.1071 5.1560 4.8692
Nov 20, 2022 5.0971 -0.3308 -6.09% 5.4279 6.7044 5.0771
Nov 19, 2022 5.4379 0.2001 3.82% 5.2378 5.4385 5.1784
Nov 18, 2022 5.2278 0.1875 3.72% 5.0403 5.2903 5.0203
Nov 17, 2022 5.0403 -0.1198 -2.32% 5.1601 5.1601 4.9405
Nov 16, 2022 5.1601 -0.0767 -1.46% 5.2368 5.3881 4.9695
Nov 15, 2022 5.2368 0.3287 6.70% 4.9081 5.8364 4.8881
Nov 14, 2022 4.9180 0.0702 1.45% 4.8478 5.0473 4.4678
Nov 13, 2022 4.8378 -0.2977 -5.80% 5.1355 5.2751 4.7764
Nov 12, 2022 5.1355 -0.1668 -3.15% 5.3023 5.5815 5.0552