RSR/USD
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

RSR/USD price history

Date Close Change Change(%) Open 最高价 最低价
Dec 9, 2022 0.00409 -0.00001 -0.24% 0.00410 0.00412 0.00407
Dec 8, 2022 0.00411 0.00012 3.01% 0.00399 0.00413 0.00394
Dec 7, 2022 0.00399 -0.00018 -4.32% 0.00417 0.00421 0.00394
Dec 6, 2022 0.00418 0.00007 1.70% 0.00411 0.00428 0.00411
Dec 5, 2022 0.00412 0.00002 0.49% 0.00410 0.00421 0.00401
Dec 4, 2022 0.00409 0.00010 2.51% 0.00399 0.00411 0.00399
Dec 3, 2022 0.00399 -0.00019 -4.55% 0.00418 0.00424 0.00396
Dec 2, 2022 0.00418 0.00005 1.21% 0.00413 0.00418 0.00401
Dec 1, 2022 0.00412 -0.00020 -4.63% 0.00432 0.00432 0.00407
Nov 30, 2022 0.00431 0.00009 2.13% 0.00422 0.00441 0.00415
Nov 29, 2022 0.00421 0.00009 2.18% 0.00412 0.00441 0.00405
Nov 28, 2022 0.00413 0.00006 1.47% 0.00407 0.00425 0.00389
Nov 27, 2022 0.00408 0.00015 3.82% 0.00393 0.00420 0.00392
Nov 26, 2022 0.00394 0.00001 0.25% 0.00393 0.00404 0.00385
Nov 25, 2022 0.00394 0.00001 0.25% 0.00393 0.00398 0.00380
Nov 24, 2022 0.00394 -0.00003 -0.76% 0.00397 0.00414 0.00386
Nov 23, 2022 0.00396 0.00017 4.49% 0.00379 0.00398 0.00377
Nov 22, 2022 0.00378 0.00011 3.00% 0.00367 0.00379 0.00354
Nov 21, 2022 0.00366 -0.00015 -3.94% 0.00381 0.00383 0.00355
Nov 20, 2022 0.00382 -0.00032 -7.73% 0.00414 0.00417 0.00380