See our licences
Crypto Wallet
Gibraltar (Regulated by the GFSC) Currency Com Global LLC
Saint Vincent and the Grenadines Crypto Wallet US
United States (Registered with FinCEN) Pro Trading
Gibraltar (Regulated by the GFSC)
en
ru
az
id
es
vi
ta
th
hi
tl
Home 市场 加密货币 SAND/BTC
SAND/BTC
卖出 0.0000181408
价差 价差0.0000003761
买入 0.0000185169

交易SAND to BTC-SAND/BTC对

SAND/BTC 0.0000185169
SAND/USD 0.48734 SAND/USDT 0.48764 BTC/BYN 78418.35 BTC/RUB 1321985.5 BTC/EUR 24655.00 BTC/USD 26585.30 BTC/BGN - BTC/ZAR 501518.62 BTC/RON 111572.75 BTC/CRC - BTC/CZK 584003.67 BTC/SGD 35711.16 BTC/SEK 287363.37 BTC/CAD 35515.64 BTC/CHF 23902.52 BTC/HUF 9120233.93 BTC/PHP 929410.09 BTC/AUD 39601.30 BTC/IDR 262169346.32 BTC/INR 1396386.10 BTC/ILS 78446.72 BTC/NZD 43638.34 BTC/NOK 290562.44 BTC/GBP 21190.49 BTC/TRY 627616.67 BTC/DKK 183708.09 BTC/THB 248327.55 BTC/MXN 462176.44 BTC/USDT 26574.00 BTC/ETH 15.0466 BTC/PKR 3860809.10 ETH/BTC 0.06974 BCH/BTC 0.00420 LTC/BTC 0.00333 USDP/BTC 0.0000363158 XRP/BTC 0.00001982 CAKE/BTC 0.0000591 BNB/BTC 0.009930 BTS/BTC 0.00000042 DOGE/BTC 0.00000255 SHIB/BTC 0.000000000302 BTG/BTC 0.0004469 CRV/BTC 0.00002878 BAL/BTC 0.000186 QTUM/BTC 0.00008912 ADA/BTC 0.00001222 CRO/BTC 0.0000023932 STEEM/BTC 0.00000666 TRX/BTC 0.00000295 ETC/BTC 0.0006407 EOS/BTC 0.00003352 XEM/BTC 0.00000111 NEO/BTC 0.000344 MKR/BTC 0.02365 GRT/BTC 0.00000430 HOT/BTC 0.00000006 TWT/BTC 0.0000338616 SRM/BTC 0.00000268 1INCH/BTC 0.00001226 ENJ/BTC 0.00001134 REN/BTC 0.00000303 CHZ/BTC 0.00000331 LRC/BTC 0.00000927 renBTC/BTC 1.0101 JASMY/BTC 0.00000015 COTI/BTC 0.00000206 RVN/BTC 0.0000007155 RSR/BTC 0.00000052 CVC/BTC 0.00000304 INJ/BTC 0.00026565 STORJ/BTC 0.00001204 FTM/BTC 0.0000111886 MATIC/BTC 0.0000293953 CRO/BTC 0.0000023920 AVAX/BTC 0.0005257 TWT/BTC 0.0000338446 QNT/BTC 0.0041773 QNT/BTC 0.0041794 XCN/BTC 0.0000000534 XCN/BTC 0.0000000535 USDP/BTC 0.0000362981
卖出 0.0000181408
价差 价差0.0000003761
买入 0.0000185169
1m
5m
15m
30m
1H
4H
1D
1W
历史
在网络平台上打开
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易

SAND/BTC price history

  • 上星期
  • 上个月
  • 去年
  • 前年
  • 最多
  • 每日
  • 每星期
  • 每个月
Date Close Change Change(%) Open 最高价 最低价
Jun 8, 2023 0.0000181024 -0.0000003491 -1.89% 0.0000184515 0.0000184856 0.0000179825
Jun 7, 2023 0.0000184553 -0.0000008348 -4.33% 0.0000192901 0.0000192901 0.0000182364
Jun 6, 2023 0.0000192829 -0.0000008139 -4.05% 0.0000200968 0.0000202690 0.0000191835
Jun 5, 2023 0.0000201045 -0.0000015042 -6.96% 0.0000216087 0.0000227354 0.0000196455
Jun 4, 2023 0.0000215978 0.0000006664 3.18% 0.0000209314 0.0000220857 0.0000206435
Jun 3, 2023 0.0000209277 0.0000000800 0.38% 0.0000208477 0.0000212356 0.0000204819
Jun 2, 2023 0.0000208441 0.0000004110 2.01% 0.0000204331 0.0000208804 0.0000202295
Jun 1, 2023 0.0000204368 0.0000010779 5.57% 0.0000193589 0.0000209403 0.0000192390
May 31, 2023 0.0000193553 -0.0000004091 -2.07% 0.0000197644 0.0000200100 0.0000192238
May 30, 2023 0.0000197679 0.0000001979 1.01% 0.0000195700 0.0000199849 0.0000195204
May 29, 2023 0.0000195647 -0.0000000229 -0.12% 0.0000195876 0.0000196581 0.0000192509
May 28, 2023 0.0000195912 0.0000002543 1.32% 0.0000193369 0.0000209405 0.0000189829
May 27, 2023 0.0000193388 0.0000003575 1.88% 0.0000189813 0.0000194996 0.0000189227
May 26, 2023 0.0000189775 0.0000000542 0.29% 0.0000189233 0.0000192150 0.0000185889
May 25, 2023 0.0000189158 0.0000003264 1.76% 0.0000185894 0.0000197940 0.0000182478
May 24, 2023 0.0000185832 -0.0000000087 -0.05% 0.0000185919 0.0000187919 0.0000179636
May 23, 2023 0.0000185809 -0.0000002148 -1.14% 0.0000187957 0.0000190529 0.0000184867
May 22, 2023 0.0000187930 -0.0000002008 -1.06% 0.0000189938 0.0000191403 0.0000186496
May 21, 2023 0.0000190011 -0.0000002742 -1.42% 0.0000192753 0.0000192972 0.0000188406
May 20, 2023 0.0000192666 -0.0000003929 -2.00% 0.0000196595 0.0000196743 0.0000192522
Help center
Telegram
Facebook