SAND/BTC
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SAND/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Dec 7, 2022 0.0000351659 -0.0000000942 -0.27% 0.0000352601 0.0000358245 0.0000349811
Dec 6, 2022 0.0000352596 -0.0000003392 -0.95% 0.0000355988 0.0000357370 0.0000347218
Dec 5, 2022 0.0000355992 0.0000018208 5.39% 0.0000337784 0.0000364056 0.0000335155
Dec 4, 2022 0.0000337768 0.0000002798 0.84% 0.0000334970 0.0000338804 0.0000333866
Dec 3, 2022 0.0000334971 -0.0000011768 -3.39% 0.0000346739 0.0000346955 0.0000332511
Dec 2, 2022 0.0000346738 0.0000012749 3.82% 0.0000333989 0.0000351191 0.0000332590
Dec 1, 2022 0.0000334005 -0.0000003381 -1.00% 0.0000337386 0.0000340349 0.0000331530
Nov 30, 2022 0.0000337377 0.0000002334 0.70% 0.0000335043 0.0000340253 0.0000328428
Nov 29, 2022 0.0000335062 0.0000000528 0.16% 0.0000334534 0.0000339659 0.0000331704
Nov 28, 2022 0.0000334526 -0.0000004341 -1.28% 0.0000338867 0.0000342189 0.0000327471
Nov 27, 2022 0.0000338869 0.0000002479 0.74% 0.0000336390 0.0000350871 0.0000334975
Nov 26, 2022 0.0000336404 0.0000001652 0.49% 0.0000334752 0.0000343212 0.0000332552
Nov 25, 2022 0.0000334746 0.0000001682 0.51% 0.0000333064 0.0000335252 0.0000325754
Nov 24, 2022 0.0000333054 -0.0000004626 -1.37% 0.0000337680 0.0000346287 0.0000328594
Nov 23, 2022 0.0000337674 0.0000002217 0.66% 0.0000335457 0.0000339080 0.0000330209
Nov 22, 2022 0.0000335483 0.0000003884 1.17% 0.0000331599 0.0000336106 0.0000324210
Nov 21, 2022 0.0000331609 0.0000002308 0.70% 0.0000329301 0.0000339347 0.0000319736
Nov 20, 2022 0.0000329291 -0.0000020538 -5.87% 0.0000349829 0.0000353242 0.0000326506
Nov 19, 2022 0.0000350418 0.0000011070 3.26% 0.0000339348 0.0000363879 0.0000331760
Nov 18, 2022 0.0000339349 -0.0000000688 -0.20% 0.0000340037 0.0000345110 0.0000336405