SAND/USD
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SAND/USD price history

Date Close Change Change(%) Open 最高价 最低价
Nov 26, 2022 0.56864 0.00549 0.97% 0.56315 0.57413 0.56215
Nov 25, 2022 0.56265 0.00050 0.09% 0.56215 0.56415 0.54418
Nov 24, 2022 0.56215 -0.00799 -1.40% 0.57014 0.58911 0.55117
Nov 23, 2022 0.57014 0.01698 3.07% 0.55316 0.57064 0.54367
Nov 22, 2022 0.55266 0.02047 3.85% 0.53219 0.55316 0.51622
Nov 21, 2022 0.53169 -0.01249 -2.30% 0.54418 0.55716 0.51921
Nov 20, 2022 0.54468 -0.04942 -8.32% 0.59410 0.59909 0.53968
Nov 19, 2022 0.59510 0.01897 3.29% 0.57613 0.61607 0.56215
Nov 18, 2022 0.57613 -0.00100 -0.17% 0.57713 0.58811 0.56714
Nov 17, 2022 0.57713 -0.00449 -0.77% 0.58162 0.58711 0.56115
Nov 16, 2022 0.58162 -0.01647 -2.75% 0.59809 0.60658 0.56364
Nov 15, 2022 0.59859 0.01148 1.96% 0.58711 0.61557 0.57563
Nov 14, 2022 0.58661 -0.00100 -0.17% 0.58761 0.60558 0.54667
Nov 13, 2022 0.58811 -0.00250 -0.42% 0.59061 0.66999 0.56814
Nov 12, 2022 0.59061 -0.04093 -6.48% 0.63154 0.63204 0.58411
Nov 11, 2022 0.63154 -0.03895 -5.81% 0.67049 0.67648 0.59759
Nov 10, 2022 0.66999 0.10634 18.87% 0.56365 0.68147 0.55466
Nov 9, 2022 0.56315 -0.14927 -20.95% 0.71242 0.71791 0.55116
Nov 8, 2022 0.71142 -0.12731 -15.18% 0.83873 0.86070 0.59509
Nov 7, 2022 0.83823 -0.00450 -0.53% 0.84273 0.85970 0.81477