交易 SAND to US Dollar | SAND/USD 图表

SAND/USD

最低价: 0.56359 最高价: 0.5816

使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对

使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对

Market news

1BTC

投资

20BTC

利润

杠杆:

x20

杠杆的力量

在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易

Date	Close	Change	Change(%)	Open	最高价	最低价
Jun 3, 2023	0.56950	-0.00441	-0.77%	0.57391	0.57511	0.56619
Jun 2, 2023	0.57381	0.02073	3.75%	0.55308	0.57481	0.54316
Jun 1, 2023	0.55318	0.02111	3.97%	0.53207	0.57152	0.52208
May 31, 2023	0.53197	-0.02090	-3.78%	0.55287	0.56017	0.52413
May 30, 2023	0.55297	0.00466	0.85%	0.54831	0.56105	0.54453
May 29, 2023	0.54816	-0.00718	-1.29%	0.55534	0.55929	0.53713
May 28, 2023	0.55544	0.03076	5.86%	0.52468	0.57497	0.52148
May 27, 2023	0.52473	0.01219	2.38%	0.51254	0.52853	0.50957
May 26, 2023	0.51209	0.00620	1.23%	0.50589	0.51947	0.49511
May 25, 2023	0.50569	0.01154	2.34%	0.49415	0.52404	0.47848
May 24, 2023	0.49405	-0.01703	-3.33%	0.51108	0.51108	0.47853
May 23, 2023	0.51078	0.00103	0.20%	0.50975	0.52703	0.50659
May 22, 2023	0.50965	-0.00342	-0.67%	0.51307	0.51913	0.50122
May 21, 2023	0.51327	-0.01467	-2.78%	0.52794	0.52974	0.51106
May 20, 2023	0.52774	-0.00605	-1.13%	0.53379	0.53429	0.52485
May 19, 2023	0.53389	0.00303	0.57%	0.53086	0.54226	0.52392
May 18, 2023	0.53096	-0.00175	-0.33%	0.53271	0.53878	0.51278
May 17, 2023	0.53281	0.01561	3.02%	0.51720	0.54049	0.51639
May 16, 2023	0.51710	0.01591	3.17%	0.50119	0.51780	0.49330
May 15, 2023	0.50129	-0.00158	-0.31%	0.50287	0.51362	0.49517