SAND/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SAND/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Dec 10, 2022 0.57856 0.00000 0.00% 0.57856 0.58061 0.57701
Dec 9, 2022 0.57856 -0.01362 -2.30% 0.59218 0.59304 0.57526
Dec 8, 2022 0.59218 0.01173 2.02% 0.58045 0.59832 0.56926
Dec 7, 2022 0.58095 -0.03232 -5.27% 0.61327 0.62326 0.56177
Dec 6, 2022 0.61327 -0.00194 -0.32% 0.61521 0.61771 0.59917
Dec 5, 2022 0.61471 0.02652 4.51% 0.58819 0.63169 0.58619
Dec 4, 2022 0.58819 0.01343 2.34% 0.57476 0.59018 0.57476
Dec 3, 2022 0.57576 -0.02746 -4.55% 0.60322 0.60422 0.57126
Dec 2, 2022 0.60322 0.02696 4.68% 0.57626 0.60628 0.57326
Dec 1, 2022 0.57676 -0.01292 -2.19% 0.58968 0.59474 0.57176
Nov 30, 2022 0.58918 0.02874 5.13% 0.56044 0.59018 0.55933
Nov 29, 2022 0.56044 0.00883 1.60% 0.55161 0.57054 0.54612
Nov 28, 2022 0.55211 -0.01400 -2.47% 0.56611 0.57360 0.53712
Nov 27, 2022 0.56661 0.00300 0.53% 0.56361 0.59109 0.56111
Nov 26, 2022 0.56361 -0.00005 -0.01% 0.56366 0.58015 0.55511
Nov 25, 2022 0.56316 0.00083 0.15% 0.56233 0.56466 0.54484
Nov 24, 2022 0.56283 -0.00823 -1.44% 0.57106 0.59006 0.55183
Nov 23, 2022 0.57106 0.01706 3.08% 0.55400 0.57156 0.54450
Nov 22, 2022 0.55350 0.02056 3.86% 0.53294 0.55406 0.51705
Nov 21, 2022 0.53244 -0.01267 -2.32% 0.54511 0.55806 0.52004