SHIB/BTC
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SHIB/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Aug 11, 2022 0.000000000507 -0.000000000003 -0.59% 0.000000000510 0.000000000512 0.000000000503
Aug 10, 2022 0.000000000510 -0.000000000002 -0.39% 0.000000000512 0.000000000518 0.000000000505
Aug 9, 2022 0.000000000513 0.000000000003 0.59% 0.000000000510 0.000000000531 0.000000000505
Aug 8, 2022 0.000000000509 -0.000000000004 -0.78% 0.000000000513 0.000000000533 0.000000000505
Aug 7, 2022 0.000000000512 -0.000000000002 -0.39% 0.000000000514 0.000000000516 0.000000000510
Aug 6, 2022 0.000000000515 0.000000000002 0.39% 0.000000000513 0.000000000522 0.000000000511
Aug 5, 2022 0.000000000513 -0.000000000004 -0.77% 0.000000000517 0.000000000519 0.000000000509
Aug 4, 2022 0.000000000516 0.000000000004 0.78% 0.000000000512 0.000000000517 0.000000000505
Aug 3, 2022 0.000000000512 0.000000000007 1.39% 0.000000000505 0.000000000512 0.000000000503
Aug 2, 2022 0.000000000504 -0.000000000003 -0.59% 0.000000000507 0.000000000513 0.000000000496
Aug 1, 2022 0.000000000507 0.000000000011 2.22% 0.000000000496 0.000000000537 0.000000000495
Jul 31, 2022 0.000000000495 -0.000000000003 -0.60% 0.000000000498 0.000000000505 0.000000000493
Jul 30, 2022 0.000000000497 0.000000000009 1.84% 0.000000000488 0.000000000520 0.000000000482
Jul 29, 2022 0.000000000488 -0.000000000002 -0.41% 0.000000000490 0.000000000507 0.000000000480
Jul 28, 2022 0.000000000490 -0.000000000005 -1.01% 0.000000000495 0.000000000503 0.000000000481
Jul 27, 2022 0.000000000495 -0.000000000010 -1.98% 0.000000000505 0.000000000505 0.000000000485
Jul 26, 2022 0.000000000504 0.000000000007 1.41% 0.000000000497 0.000000000505 0.000000000485
Jul 25, 2022 0.000000000496 -0.000000000010 -1.98% 0.000000000506 0.000000000513 0.000000000493
Jul 24, 2022 0.000000000507 -0.000000000002 -0.39% 0.000000000509 0.000000000514 0.000000000505
Jul 23, 2022 0.000000000510 0.000000000000 0.00% 0.000000000510 0.000000000520 0.000000000505