SHIB/BTC
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SHIB/BTC price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 11, 2022 | 0.000000000507 | -0.000000000003 | -0.59% | 0.000000000510 | 0.000000000512 | 0.000000000503 |
| Aug 10, 2022 | 0.000000000510 | -0.000000000002 | -0.39% | 0.000000000512 | 0.000000000518 | 0.000000000505 |
| Aug 9, 2022 | 0.000000000513 | 0.000000000003 | 0.59% | 0.000000000510 | 0.000000000531 | 0.000000000505 |
| Aug 8, 2022 | 0.000000000509 | -0.000000000004 | -0.78% | 0.000000000513 | 0.000000000533 | 0.000000000505 |
| Aug 7, 2022 | 0.000000000512 | -0.000000000002 | -0.39% | 0.000000000514 | 0.000000000516 | 0.000000000510 |
| Aug 6, 2022 | 0.000000000515 | 0.000000000002 | 0.39% | 0.000000000513 | 0.000000000522 | 0.000000000511 |
| Aug 5, 2022 | 0.000000000513 | -0.000000000004 | -0.77% | 0.000000000517 | 0.000000000519 | 0.000000000509 |
| Aug 4, 2022 | 0.000000000516 | 0.000000000004 | 0.78% | 0.000000000512 | 0.000000000517 | 0.000000000505 |
| Aug 3, 2022 | 0.000000000512 | 0.000000000007 | 1.39% | 0.000000000505 | 0.000000000512 | 0.000000000503 |
| Aug 2, 2022 | 0.000000000504 | -0.000000000003 | -0.59% | 0.000000000507 | 0.000000000513 | 0.000000000496 |
| Aug 1, 2022 | 0.000000000507 | 0.000000000011 | 2.22% | 0.000000000496 | 0.000000000537 | 0.000000000495 |
| Jul 31, 2022 | 0.000000000495 | -0.000000000003 | -0.60% | 0.000000000498 | 0.000000000505 | 0.000000000493 |
| Jul 30, 2022 | 0.000000000497 | 0.000000000009 | 1.84% | 0.000000000488 | 0.000000000520 | 0.000000000482 |
| Jul 29, 2022 | 0.000000000488 | -0.000000000002 | -0.41% | 0.000000000490 | 0.000000000507 | 0.000000000480 |
| Jul 28, 2022 | 0.000000000490 | -0.000000000005 | -1.01% | 0.000000000495 | 0.000000000503 | 0.000000000481 |
| Jul 27, 2022 | 0.000000000495 | -0.000000000010 | -1.98% | 0.000000000505 | 0.000000000505 | 0.000000000485 |
| Jul 26, 2022 | 0.000000000504 | 0.000000000007 | 1.41% | 0.000000000497 | 0.000000000505 | 0.000000000485 |
| Jul 25, 2022 | 0.000000000496 | -0.000000000010 | -1.98% | 0.000000000506 | 0.000000000513 | 0.000000000493 |
| Jul 24, 2022 | 0.000000000507 | -0.000000000002 | -0.39% | 0.000000000509 | 0.000000000514 | 0.000000000505 |
| Jul 23, 2022 | 0.000000000510 | 0.000000000000 | 0.00% | 0.000000000510 | 0.000000000520 | 0.000000000505 |