SHIB/BTC

交易Shiba Inu to BTC-SHIB/BTC对

SHIB/BTC 0.000000000385
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SHIB/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Mar 25, 2023 0.000000000382 -0.000000000001 -0.26% 0.000000000383 0.000000000385 0.000000000381
Mar 24, 2023 0.000000000383 0.000000000003 0.79% 0.000000000380 0.000000000387 0.000000000372
Mar 23, 2023 0.000000000379 -0.000000000005 -1.30% 0.000000000384 0.000000000389 0.000000000376
Mar 22, 2023 0.000000000384 -0.000000000001 -0.26% 0.000000000385 0.000000000389 0.000000000373
Mar 21, 2023 0.000000000385 0.000000000013 3.49% 0.000000000372 0.000000000388 0.000000000369
Mar 20, 2023 0.000000000372 -0.000000000013 -3.38% 0.000000000385 0.000000000394 0.000000000369
Mar 19, 2023 0.000000000385 -0.000000000008 -2.04% 0.000000000393 0.000000000399 0.000000000384
Mar 18, 2023 0.000000000393 -0.000000000007 -1.75% 0.000000000400 0.000000000410 0.000000000390
Mar 17, 2023 0.000000000400 -0.000000000013 -3.15% 0.000000000413 0.000000000415 0.000000000393
Mar 16, 2023 0.000000000414 -0.000000000008 -1.90% 0.000000000422 0.000000000424 0.000000000410
Mar 15, 2023 0.000000000421 -0.000000000028 -6.24% 0.000000000449 0.000000000453 0.000000000416
Mar 14, 2023 0.000000000449 -0.000000000002 -0.44% 0.000000000451 0.000000000453 0.000000000433
Mar 13, 2023 0.000000000451 -0.000000000030 -6.24% 0.000000000481 0.000000000486 0.000000000447
Mar 12, 2023 0.000000000480 -0.000000000015 -3.03% 0.000000000495 0.000000000497 0.000000000479
Mar 11, 2023 0.000000000496 -0.000000000006 -1.20% 0.000000000502 0.000000000507 0.000000000486
Mar 10, 2023 0.000000000503 0.000000000016 3.29% 0.000000000487 0.000000000507 0.000000000483
Mar 9, 2023 0.000000000488 -0.000000000009 -1.81% 0.000000000497 0.000000000506 0.000000000483
Mar 8, 2023 0.000000000497 0.000000000003 0.61% 0.000000000494 0.000000000521 0.000000000482
Mar 7, 2023 0.000000000494 0.000000000003 0.61% 0.000000000491 0.000000000496 0.000000000474
Mar 6, 2023 0.000000000491 0.000000000004 0.82% 0.000000000487 0.000000000492 0.000000000481