交易 Shiba Inu to US Dollar

SHIB/USD

最低价: 0.00000777 最高价: 0.000008

BTC/USD Bitcoin to US Dollar	26651.30 +1.01%	交易交易交易
ETH/USD Ethereum to US Dollar	1853.24 +0.60%	交易交易交易
LTC/USD Litecoin / USD	88.58 -0.37%	交易交易交易
XRP/USD Ripple to US Dollar	0.52756 +0.56%	交易交易交易
LDO/USD Lido DAO to US Dollar	2.1802 -6.35%	交易交易交易
OCEAN/USD OCEAN to US Dollar	0.3449 +2.53%	交易交易交易
ETH/EUR Ethereum to Euro	1719.70 -0.14%	交易交易交易
BTC/EUR Bitcoin to Euro	24736.10 +0.27%	交易交易交易
MANA/USD Decentraland to US Dollar	0.42055 +0.43%	交易交易交易
AAVE/USD AAVE to US Dollar	60.208 +1.52%	交易交易交易

使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对

使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对

Market news

1BTC

投资

20BTC

利润

杠杆:

x20

杠杆的力量

在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易

Date	Close	Change	Change(%)	Open	最高价	最低价
Jun 8, 2023	0.00000782	0.00000005	0.64%	0.00000777	0.00000782	0.00000771
Jun 7, 2023	0.00000778	-0.00000029	-3.59%	0.00000807	0.00000808	0.00000766
Jun 6, 2023	0.00000807	0.00000018	2.28%	0.00000789	0.00000812	0.00000775
Jun 5, 2023	0.00000788	-0.00000061	-7.18%	0.00000849	0.00000856	0.00000768
Jun 4, 2023	0.00000850	0.00000001	0.12%	0.00000849	0.00000858	0.00000845
Jun 3, 2023	0.00000849	-0.00000002	-0.24%	0.00000851	0.00000859	0.00000843
Jun 2, 2023	0.00000850	0.00000014	1.67%	0.00000836	0.00000863	0.00000815
Jun 1, 2023	0.00000835	-0.00000009	-1.07%	0.00000844	0.00000866	0.00000834
May 31, 2023	0.00000848	-0.00000007	-0.82%	0.00000855	0.00000861	0.00000823
May 30, 2023	0.00000857	-0.00000005	-0.58%	0.00000862	0.00000869	0.00000852
May 29, 2023	0.00000861	-0.00000010	-1.15%	0.00000871	0.00000876	0.00000858
May 28, 2023	0.00000870	0.00000017	1.99%	0.00000853	0.00000879	0.00000849
May 27, 2023	0.00000853	0.00000009	1.07%	0.00000844	0.00000855	0.00000840
May 26, 2023	0.00000845	0.00000005	0.60%	0.00000840	0.00000852	0.00000833
May 25, 2023	0.00000840	0.00000000	0.00%	0.00000840	0.00000856	0.00000822
May 24, 2023	0.00000840	-0.00000038	-4.33%	0.00000878	0.00000878	0.00000833
May 23, 2023	0.00000879	0.00000011	1.27%	0.00000868	0.00000901	0.00000867
May 22, 2023	0.00000867	0.00000026	3.09%	0.00000841	0.00000890	0.00000833
May 21, 2023	0.00000842	-0.00000020	-2.32%	0.00000862	0.00000865	0.00000839
May 20, 2023	0.00000861	0.00000003	0.35%	0.00000858	0.00000866	0.00000853