SGD/HKD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SGD/HKD price history

Date Close Change Change(%) Open 最高价 最低价
Feb 3, 2023 5.9266 -0.0571 -0.95% 5.9837 5.9867 5.9253
Feb 2, 2023 5.9836 -0.0200 -0.33% 6.0036 6.0153 5.9695
Feb 1, 2023 6.0037 0.0407 0.68% 5.9630 6.0070 5.9606
Jan 31, 2023 5.9631 0.0050 0.08% 5.9581 5.9676 5.9447
Jan 30, 2023 5.9577 -0.0066 -0.11% 5.9643 5.9754 5.9530
Jan 29, 2023 5.9642 0.0125 0.21% 5.9517 5.9647 5.9507
Jan 27, 2023 5.9594 -0.0083 -0.14% 5.9677 5.9729 5.9490
Jan 26, 2023 5.9679 0.0014 0.02% 5.9665 5.9758 5.9557
Jan 25, 2023 5.9666 0.0337 0.57% 5.9329 5.9673 5.9266
Jan 24, 2023 5.9329 -0.0053 -0.09% 5.9382 5.9432 5.9142
Jan 23, 2023 5.9382 0.0218 0.37% 5.9164 5.9508 5.9152
Jan 22, 2023 5.9158 -0.0151 -0.25% 5.9309 5.9309 5.9097
Jan 20, 2023 5.9272 0.0050 0.08% 5.9222 5.9345 5.9142
Jan 19, 2023 5.9219 -0.0023 -0.04% 5.9242 5.9279 5.9057
Jan 18, 2023 5.9242 0.0044 0.07% 5.9198 5.9565 5.9024
Jan 17, 2023 5.9197 0.0050 0.08% 5.9147 5.9261 5.9017
Jan 16, 2023 5.9148 0.0008 0.01% 5.9140 5.9339 5.9053
Jan 15, 2023 5.9139 0.0090 0.15% 5.9049 5.9163 5.9044
Jan 13, 2023 5.9120 0.0100 0.17% 5.9020 5.9220 5.8839
Jan 12, 2023 5.9021 0.0319 0.54% 5.8702 5.9065 5.8592