SGD/HKD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SGD/HKD price history

Date Close Change Change(%) Open 最高价 最低价
Aug 9, 2022 5.6925 -0.0015 -0.03% 5.6940 5.6947 5.6889
Aug 8, 2022 5.6940 0.0157 0.28% 5.6783 5.6990 5.6731
Aug 7, 2022 5.6784 0.0271 0.48% 5.6513 5.6803 5.6513
Aug 5, 2022 5.6782 -0.0273 -0.48% 5.7055 5.7061 5.6725
Aug 4, 2022 5.7057 0.0228 0.40% 5.6829 5.7059 5.6822
Aug 3, 2022 5.6828 0.0130 0.23% 5.6698 5.6893 5.6674
Aug 2, 2022 5.6697 -0.0311 -0.55% 5.7008 5.7055 5.6680
Aug 1, 2022 5.7007 0.0224 0.39% 5.6783 5.7056 5.6760
Jul 31, 2022 5.6782 0.0007 0.01% 5.6775 5.6815 5.6742
Jul 29, 2022 5.6816 -0.0069 -0.12% 5.6885 5.7008 5.6623
Jul 28, 2022 5.6886 0.0115 0.20% 5.6771 5.6900 5.6692
Jul 27, 2022 5.6770 0.0288 0.51% 5.6482 5.6779 5.6294
Jul 26, 2022 5.6483 -0.0132 -0.23% 5.6615 5.6677 5.6390
Jul 25, 2022 5.6615 0.0134 0.24% 5.6481 5.6697 5.6444
Jul 24, 2022 5.6480 0.0088 0.16% 5.6392 5.6522 5.6387
Jul 22, 2022 5.6544 0.0082 0.15% 5.6462 5.6644 5.6378
Jul 21, 2022 5.6464 0.0129 0.23% 5.6335 5.6485 5.6214
Jul 20, 2022 5.6336 -0.0056 -0.10% 5.6392 5.6449 5.6259
Jul 19, 2022 5.6395 0.0226 0.40% 5.6169 5.6446 5.6102
Jul 18, 2022 5.6168 0.0018 0.03% 5.6150 5.6287 5.6022