SGD/HKD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SGD/HKD price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 5.7618 -0.0038 -0.07% 5.7656 5.7674 5.7588
Sep 19, 2021 5.7657 0.0064 0.11% 5.7593 5.7691 5.7559
Sep 17, 2021 5.7624 -0.0209 -0.36% 5.7833 5.7858 5.7624
Sep 16, 2021 5.7832 -0.0194 -0.33% 5.8026 5.8041 5.7682
Sep 15, 2021 5.8025 0.0138 0.24% 5.7887 5.8042 5.7858
Sep 14, 2021 5.7885 -0.0064 -0.11% 5.7949 5.8039 5.7782
Sep 13, 2021 5.7951 -0.0014 -0.02% 5.7965 5.7991 5.7819
Sep 12, 2021 5.7964 0.0082 0.14% 5.7882 5.7985 5.7714
Sep 10, 2021 5.7799 -0.0101 -0.17% 5.7900 5.8113 5.7781
Sep 9, 2021 5.7901 0.0152 0.26% 5.7749 5.7961 5.7703
Sep 8, 2021 5.7750 0.0002 0.00% 5.7748 5.7810 5.7635
Sep 7, 2021 5.7749 -0.0171 -0.30% 5.7920 5.7964 5.7469
Sep 6, 2021 5.7922 0.0000 0.00% 5.7922 5.7945 5.7813
Sep 5, 2021 5.7923 0.0348 0.60% 5.7575 5.7967 5.7488
Sep 3, 2021 5.7863 0.0002 0.00% 5.7861 5.8019 5.7638
Sep 2, 2021 5.7862 0.0039 0.07% 5.7823 5.7899 5.7755
Sep 1, 2021 5.7824 -0.0023 -0.04% 5.7847 5.7894 5.7723
Aug 31, 2021 5.7846 -0.0023 -0.04% 5.7869 5.7973 5.7777
Aug 30, 2021 5.7868 0.0008 0.01% 5.7860 5.7921 5.7770
Aug 29, 2021 5.7859 0.0057 0.10% 5.7802 5.7873 5.7796