SGD/JPY
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SGD/JPY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 6, 2023 | 103.513 | 0.206 | 0.20% | 103.307 | 103.551 | 103.283 |
| Jun 5, 2023 | 103.305 | -0.453 | -0.44% | 103.758 | 103.878 | 103.195 |
| Jun 4, 2023 | 103.759 | 0.279 | 0.27% | 103.480 | 103.790 | 103.448 |
| Jun 2, 2023 | 103.617 | 0.649 | 0.63% | 102.968 | 103.738 | 102.930 |
| Jun 1, 2023 | 102.970 | 0.037 | 0.04% | 102.933 | 103.353 | 102.508 |
| May 31, 2023 | 102.934 | -0.497 | -0.48% | 103.431 | 103.545 | 102.794 |
| May 30, 2023 | 103.431 | -0.298 | -0.29% | 103.729 | 103.996 | 103.247 |
| May 29, 2023 | 103.727 | -0.374 | -0.36% | 104.101 | 104.141 | 103.510 |
| May 28, 2023 | 104.110 | 0.407 | 0.39% | 103.703 | 104.116 | 103.653 |
| May 26, 2023 | 103.723 | 0.396 | 0.38% | 103.327 | 104.003 | 103.183 |
| May 25, 2023 | 103.325 | 0.100 | 0.10% | 103.225 | 103.467 | 102.856 |
| May 24, 2023 | 103.227 | 0.340 | 0.33% | 102.887 | 103.324 | 102.660 |
| May 23, 2023 | 102.889 | -0.096 | -0.09% | 102.985 | 103.133 | 102.662 |
| May 22, 2023 | 102.987 | 0.599 | 0.59% | 102.388 | 103.070 | 102.291 |
| May 21, 2023 | 102.389 | -0.106 | -0.10% | 102.495 | 102.542 | 102.289 |
| May 19, 2023 | 102.433 | -0.390 | -0.38% | 102.823 | 103.061 | 102.210 |
| May 18, 2023 | 102.824 | 0.349 | 0.34% | 102.475 | 102.909 | 102.266 |
| May 17, 2023 | 102.476 | 0.707 | 0.69% | 101.769 | 102.585 | 101.712 |
| May 16, 2023 | 101.771 | -0.015 | -0.01% | 101.786 | 102.012 | 101.430 |
| May 15, 2023 | 101.788 | 0.343 | 0.34% | 101.445 | 101.894 | 101.404 |