SGD/JPY
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SGD/JPY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Dec 2, 2022 | 99.879 | 0.059 | 0.06% | 99.820 | 100.091 | 99.706 |
| Dec 1, 2022 | 99.818 | -1.211 | -1.20% | 101.029 | 101.188 | 99.790 |
| Nov 30, 2022 | 101.028 | 0.165 | 0.16% | 100.863 | 102.097 | 100.655 |
| Nov 29, 2022 | 100.862 | 0.295 | 0.29% | 100.567 | 100.976 | 100.465 |
| Nov 28, 2022 | 100.568 | -0.498 | -0.49% | 101.066 | 101.069 | 100.021 |
| Nov 27, 2022 | 101.065 | -0.027 | -0.03% | 101.092 | 101.147 | 100.842 |
| Nov 25, 2022 | 100.926 | 0.198 | 0.20% | 100.728 | 101.455 | 100.636 |
| Nov 24, 2022 | 100.730 | -0.418 | -0.41% | 101.148 | 101.291 | 100.402 |
| Nov 23, 2022 | 101.154 | -1.260 | -1.23% | 102.414 | 102.578 | 101.033 |
| Nov 22, 2022 | 102.415 | -0.400 | -0.39% | 102.815 | 102.916 | 102.280 |
| Nov 21, 2022 | 102.816 | 0.830 | 0.81% | 101.986 | 102.861 | 101.781 |
| Nov 20, 2022 | 101.987 | 0.074 | 0.07% | 101.913 | 102.122 | 101.700 |
| Nov 18, 2022 | 102.024 | -0.074 | -0.07% | 102.098 | 102.164 | 101.711 |
| Nov 17, 2022 | 102.097 | 0.418 | 0.41% | 101.679 | 102.112 | 101.329 |
| Nov 16, 2022 | 101.679 | 0.315 | 0.31% | 101.364 | 102.257 | 101.305 |
| Nov 15, 2022 | 101.366 | -0.654 | -0.64% | 102.020 | 102.397 | 100.929 |
| Nov 14, 2022 | 102.029 | 0.474 | 0.47% | 101.555 | 102.347 | 101.224 |
| Nov 13, 2022 | 101.556 | 0.206 | 0.20% | 101.350 | 101.861 | 101.050 |
| Nov 11, 2022 | 101.133 | -1.292 | -1.26% | 102.425 | 102.860 | 100.650 |
| Nov 10, 2022 | 102.424 | -1.847 | -1.77% | 104.271 | 104.424 | 101.457 |