SGD/JPY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SGD/JPY price history

Date Close Change Change(%) Open 最高价 最低价
Jun 6, 2023 103.513 0.206 0.20% 103.307 103.551 103.283
Jun 5, 2023 103.305 -0.453 -0.44% 103.758 103.878 103.195
Jun 4, 2023 103.759 0.279 0.27% 103.480 103.790 103.448
Jun 2, 2023 103.617 0.649 0.63% 102.968 103.738 102.930
Jun 1, 2023 102.970 0.037 0.04% 102.933 103.353 102.508
May 31, 2023 102.934 -0.497 -0.48% 103.431 103.545 102.794
May 30, 2023 103.431 -0.298 -0.29% 103.729 103.996 103.247
May 29, 2023 103.727 -0.374 -0.36% 104.101 104.141 103.510
May 28, 2023 104.110 0.407 0.39% 103.703 104.116 103.653
May 26, 2023 103.723 0.396 0.38% 103.327 104.003 103.183
May 25, 2023 103.325 0.100 0.10% 103.225 103.467 102.856
May 24, 2023 103.227 0.340 0.33% 102.887 103.324 102.660
May 23, 2023 102.889 -0.096 -0.09% 102.985 103.133 102.662
May 22, 2023 102.987 0.599 0.59% 102.388 103.070 102.291
May 21, 2023 102.389 -0.106 -0.10% 102.495 102.542 102.289
May 19, 2023 102.433 -0.390 -0.38% 102.823 103.061 102.210
May 18, 2023 102.824 0.349 0.34% 102.475 102.909 102.266
May 17, 2023 102.476 0.707 0.69% 101.769 102.585 101.712
May 16, 2023 101.771 -0.015 -0.01% 101.786 102.012 101.430
May 15, 2023 101.788 0.343 0.34% 101.445 101.894 101.404