SGD/JPY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SGD/JPY price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 81.583 -0.190 -0.23% 81.773 81.890 81.555
Sep 23, 2021 81.774 0.686 0.85% 81.088 81.799 81.059
Sep 22, 2021 81.089 0.415 0.51% 80.674 81.234 80.646
Sep 21, 2021 80.675 -0.247 -0.31% 80.922 81.202 80.576
Sep 20, 2021 80.924 -0.564 -0.69% 81.488 81.537 80.793
Sep 19, 2021 81.487 0.059 0.07% 81.428 81.506 81.373
Sep 17, 2021 81.360 -0.159 -0.20% 81.519 81.780 81.336
Sep 16, 2021 81.519 -0.055 -0.07% 81.574 81.629 81.371
Sep 15, 2021 81.571 -0.073 -0.09% 81.644 81.671 81.344
Sep 14, 2021 81.645 -0.298 -0.36% 81.943 82.015 81.507
Sep 13, 2021 81.944 0.024 0.03% 81.920 82.014 81.811
Sep 12, 2021 81.920 0.126 0.15% 81.794 81.929 81.652
Sep 10, 2021 81.695 -0.032 -0.04% 81.727 82.136 81.651
Sep 9, 2021 81.728 -0.138 -0.17% 81.866 81.882 81.569
Sep 8, 2021 81.867 -0.064 -0.08% 81.931 82.028 81.712
Sep 7, 2021 81.931 0.104 0.13% 81.827 81.949 81.734
Sep 6, 2021 81.832 0.005 0.01% 81.827 81.923 81.688
Sep 5, 2021 81.829 0.557 0.69% 81.272 81.846 81.272
Sep 3, 2021 81.570 -0.297 -0.36% 81.867 81.965 81.570
Sep 2, 2021 81.867 -0.003 -0.00% 81.870 81.935 81.698