SGD/JPY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SGD/JPY price history

Date Close Change Change(%) Open 最高价 最低价
Dec 2, 2022 99.879 0.059 0.06% 99.820 100.091 99.706
Dec 1, 2022 99.818 -1.211 -1.20% 101.029 101.188 99.790
Nov 30, 2022 101.028 0.165 0.16% 100.863 102.097 100.655
Nov 29, 2022 100.862 0.295 0.29% 100.567 100.976 100.465
Nov 28, 2022 100.568 -0.498 -0.49% 101.066 101.069 100.021
Nov 27, 2022 101.065 -0.027 -0.03% 101.092 101.147 100.842
Nov 25, 2022 100.926 0.198 0.20% 100.728 101.455 100.636
Nov 24, 2022 100.730 -0.418 -0.41% 101.148 101.291 100.402
Nov 23, 2022 101.154 -1.260 -1.23% 102.414 102.578 101.033
Nov 22, 2022 102.415 -0.400 -0.39% 102.815 102.916 102.280
Nov 21, 2022 102.816 0.830 0.81% 101.986 102.861 101.781
Nov 20, 2022 101.987 0.074 0.07% 101.913 102.122 101.700
Nov 18, 2022 102.024 -0.074 -0.07% 102.098 102.164 101.711
Nov 17, 2022 102.097 0.418 0.41% 101.679 102.112 101.329
Nov 16, 2022 101.679 0.315 0.31% 101.364 102.257 101.305
Nov 15, 2022 101.366 -0.654 -0.64% 102.020 102.397 100.929
Nov 14, 2022 102.029 0.474 0.47% 101.555 102.347 101.224
Nov 13, 2022 101.556 0.206 0.20% 101.350 101.861 101.050
Nov 11, 2022 101.133 -1.292 -1.26% 102.425 102.860 100.650
Nov 10, 2022 102.424 -1.847 -1.77% 104.271 104.424 101.457