SGD/MXN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SGD/MXN price history

Date Close Change Change(%) Open 最高价 最低价
Feb 3, 2023 14.32095 0.09098 0.64% 14.22997 14.35065 14.21426
Feb 2, 2023 14.22997 -0.01014 -0.07% 14.24011 14.28284 14.16686
Feb 1, 2023 14.24011 -0.09376 -0.65% 14.33387 14.36294 14.20634
Jan 31, 2023 14.33383 0.05863 0.41% 14.27520 14.33886 14.23737
Jan 30, 2023 14.27515 -0.02379 -0.17% 14.29894 14.32408 14.25465
Jan 29, 2023 14.29894 0.03610 0.25% 14.26284 14.30403 14.24251
Jan 27, 2023 14.27724 -0.05242 -0.37% 14.32966 14.33660 14.24451
Jan 26, 2023 14.32966 0.00917 0.06% 14.32049 14.39033 14.30790
Jan 25, 2023 14.32049 0.08010 0.56% 14.24039 14.33729 14.23069
Jan 24, 2023 14.24014 -0.02730 -0.19% 14.26744 14.29288 14.20404
Jan 23, 2023 14.26739 -0.00409 -0.03% 14.27148 14.34816 14.22528
Jan 22, 2023 14.27142 -0.03248 -0.23% 14.30390 14.30521 14.23444
Jan 20, 2023 14.29285 -0.07561 -0.53% 14.36846 14.38372 14.27706
Jan 19, 2023 14.36845 0.07448 0.52% 14.29397 14.43832 14.27099
Jan 18, 2023 14.29386 0.16986 1.20% 14.12400 14.30755 14.07063
Jan 17, 2023 14.12400 -0.09795 -0.69% 14.22195 14.25278 14.10517
Jan 16, 2023 14.22195 0.00497 0.03% 14.21698 14.27668 14.19088
Jan 15, 2023 14.21687 0.03444 0.24% 14.18243 14.22404 14.15933
Jan 13, 2023 14.19317 -0.05099 -0.36% 14.24416 14.28819 14.16900
Jan 12, 2023 14.24498 0.00613 0.04% 14.23885 14.28254 14.15404