SGD/MXN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SGD/MXN price history

Date Close Change Change(%) Open 最高价 最低价
Aug 11, 2022 14.60259 -0.00718 -0.05% 14.60977 14.62101 14.59662
Aug 10, 2022 14.60988 -0.07241 -0.49% 14.68229 14.71575 14.54679
Aug 9, 2022 14.68229 -0.00808 -0.06% 14.69037 14.72412 14.65630
Aug 8, 2022 14.69038 -0.08328 -0.56% 14.77366 14.78547 14.66526
Aug 7, 2022 14.77366 0.04333 0.29% 14.73033 14.78686 14.72182
Aug 5, 2022 14.77714 0.00346 0.02% 14.77368 14.85026 14.72498
Aug 4, 2022 14.77362 -0.06591 -0.44% 14.83953 14.84450 14.73053
Aug 3, 2022 14.83957 -0.19187 -1.28% 15.03144 15.03518 14.78858
Aug 2, 2022 15.03150 0.22141 1.49% 14.81009 15.05423 14.78679
Aug 1, 2022 14.81009 0.06400 0.43% 14.74609 14.81350 14.70074
Jul 31, 2022 14.74611 0.03700 0.25% 14.70911 14.75063 14.69558
Jul 29, 2022 14.72237 0.01776 0.12% 14.70461 14.76899 14.62631
Jul 28, 2022 14.70456 -0.04024 -0.27% 14.74480 14.77865 14.67477
Jul 27, 2022 14.74480 0.01877 0.13% 14.72603 14.82080 14.67551
Jul 26, 2022 14.72600 -0.02592 -0.18% 14.75192 14.78132 14.68933
Jul 25, 2022 14.75171 -0.03339 -0.23% 14.78510 14.81491 14.71966
Jul 24, 2022 14.78512 0.06642 0.45% 14.71870 14.79138 14.71082
Jul 22, 2022 14.77628 -0.08947 -0.60% 14.86575 14.88686 14.75164
Jul 21, 2022 14.86585 0.11131 0.75% 14.75454 14.86643 14.71311
Jul 20, 2022 14.75448 0.01614 0.11% 14.73834 14.78412 14.69173