SGD/MXN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SGD/MXN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 14.86973 0.03734 0.25% 14.83239 14.87279 14.82439
Sep 19, 2021 14.83230 0.01826 0.12% 14.81404 14.83996 14.79771
Sep 17, 2021 14.82674 0.00928 0.06% 14.81746 14.85285 14.78921
Sep 16, 2021 14.81742 0.01034 0.07% 14.80708 14.83658 14.77704
Sep 15, 2021 14.80708 -0.00782 -0.05% 14.81490 14.84992 14.78839
Sep 14, 2021 14.81479 0.00745 0.05% 14.80734 14.84425 14.78180
Sep 13, 2021 14.80733 -0.00719 -0.05% 14.81452 14.82028 14.77826
Sep 12, 2021 14.81448 0.03141 0.21% 14.78307 14.81641 14.76809
Sep 10, 2021 14.80130 -0.04182 -0.28% 14.84312 14.86483 14.80090
Sep 9, 2021 14.84316 0.03318 0.22% 14.80998 14.86179 14.79505
Sep 8, 2021 14.80996 -0.00081 -0.01% 14.81077 14.83964 14.77383
Sep 7, 2021 14.81089 -0.01763 -0.12% 14.82852 14.85713 14.78908
Sep 6, 2021 14.82853 -0.02172 -0.15% 14.85025 14.85346 14.79872
Sep 5, 2021 14.85025 0.05058 0.34% 14.79967 14.85309 14.79967
Sep 3, 2021 14.83502 -0.02835 -0.19% 14.86337 14.88507 14.80526
Sep 2, 2021 14.86334 -0.00776 -0.05% 14.87110 14.88984 14.82991
Sep 1, 2021 14.87112 -0.05742 -0.38% 14.92854 14.93623 14.82411
Aug 31, 2021 14.92857 -0.03815 -0.25% 14.96672 14.98331 14.89225
Aug 30, 2021 14.96665 -0.02549 -0.17% 14.99214 15.02286 14.94893
Aug 29, 2021 14.99195 0.02433 0.16% 14.96762 14.99770 14.95928