SNX/USD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SNX/USD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 27, 2023 | 2.446 | 0.036 | 1.49% | 2.410 | 2.446 | 2.395 |
| May 26, 2023 | 2.408 | 0.099 | 4.29% | 2.309 | 2.434 | 2.297 |
| May 25, 2023 | 2.310 | -0.113 | -4.66% | 2.423 | 2.426 | 2.249 |
| May 24, 2023 | 2.421 | -0.040 | -1.63% | 2.461 | 2.626 | 2.361 |
| May 23, 2023 | 2.462 | 0.047 | 1.95% | 2.415 | 2.533 | 2.401 |
| May 22, 2023 | 2.414 | 0.088 | 3.78% | 2.326 | 2.466 | 2.298 |
| May 21, 2023 | 2.327 | -0.064 | -2.68% | 2.391 | 2.400 | 2.313 |
| May 20, 2023 | 2.392 | -0.004 | -0.17% | 2.396 | 2.446 | 2.363 |
| May 19, 2023 | 2.397 | -0.015 | -0.62% | 2.412 | 2.427 | 2.352 |
| May 18, 2023 | 2.411 | -0.003 | -0.12% | 2.414 | 2.457 | 2.311 |
| May 17, 2023 | 2.415 | 0.267 | 12.43% | 2.148 | 2.530 | 2.134 |
| May 16, 2023 | 2.147 | 0.055 | 2.63% | 2.092 | 2.165 | 2.059 |
| May 15, 2023 | 2.093 | 0.030 | 1.45% | 2.063 | 2.130 | 2.023 |
| May 14, 2023 | 2.062 | 0.047 | 2.33% | 2.015 | 2.085 | 1.990 |
| May 13, 2023 | 2.016 | -0.060 | -2.89% | 2.076 | 2.077 | 2.005 |
| May 12, 2023 | 2.077 | 0.059 | 2.92% | 2.018 | 2.077 | 1.939 |
| May 11, 2023 | 2.017 | -0.159 | -7.31% | 2.176 | 2.176 | 1.975 |
| May 10, 2023 | 2.176 | 0.045 | 2.11% | 2.131 | 2.227 | 2.032 |
| May 9, 2023 | 2.130 | -0.036 | -1.66% | 2.166 | 2.190 | 2.124 |
| May 8, 2023 | 2.168 | -0.195 | -8.25% | 2.363 | 2.387 | 2.111 |