SNX/USD
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SNX/USD price history

Date Close Change Change(%) Open 最高价 最低价
Dec 6, 2022 1.922 0.006 0.31% 1.916 1.972 1.869
Dec 5, 2022 1.917 0.155 8.80% 1.762 1.927 1.752
Dec 4, 2022 1.761 0.054 3.16% 1.707 1.769 1.707
Dec 3, 2022 1.708 -0.079 -4.42% 1.787 1.788 1.697
Dec 2, 2022 1.788 0.074 4.32% 1.714 1.807 1.687
Dec 1, 2022 1.714 -0.015 -0.87% 1.729 1.768 1.705
Nov 30, 2022 1.729 0.091 5.56% 1.638 1.743 1.638
Nov 29, 2022 1.638 -0.014 -0.85% 1.652 1.698 1.621
Nov 28, 2022 1.651 -0.015 -0.90% 1.666 1.690 1.597
Nov 27, 2022 1.668 0.012 0.72% 1.656 1.709 1.643
Nov 26, 2022 1.657 -0.042 -2.47% 1.699 1.771 1.635
Nov 25, 2022 1.700 -0.022 -1.28% 1.722 1.726 1.646
Nov 24, 2022 1.721 -0.004 -0.23% 1.725 1.801 1.709
Nov 23, 2022 1.726 0.044 2.62% 1.682 1.755 1.662
Nov 22, 2022 1.683 0.095 5.98% 1.588 1.696 1.559
Nov 21, 2022 1.588 -0.072 -4.34% 1.660 1.678 1.544
Nov 20, 2022 1.659 -0.080 -4.60% 1.739 1.789 1.651
Nov 19, 2022 1.740 -0.005 -0.29% 1.745 1.751 1.690
Nov 18, 2022 1.745 0.025 1.45% 1.720 1.758 1.696
Nov 17, 2022 1.721 -0.069 -3.85% 1.790 1.824 1.700