SNX/USDT
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SNX/USDT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 4, 2023 | 2.356 | 0.000 | 0.00% | 2.356 | 2.359 | 2.327 |
| Jun 3, 2023 | 2.356 | -0.022 | -0.93% | 2.378 | 2.379 | 2.329 |
| Jun 2, 2023 | 2.377 | 0.054 | 2.32% | 2.323 | 2.402 | 2.299 |
| Jun 1, 2023 | 2.322 | -0.002 | -0.09% | 2.324 | 2.389 | 2.292 |
| May 31, 2023 | 2.323 | -0.077 | -3.21% | 2.400 | 2.432 | 2.304 |
| May 30, 2023 | 2.399 | -0.010 | -0.42% | 2.409 | 2.470 | 2.381 |
| May 29, 2023 | 2.407 | -0.081 | -3.26% | 2.488 | 2.502 | 2.375 |
| May 28, 2023 | 2.489 | 0.087 | 3.62% | 2.402 | 2.532 | 2.391 |
| May 27, 2023 | 2.401 | -0.008 | -0.33% | 2.409 | 2.448 | 2.385 |
| May 26, 2023 | 2.407 | 0.098 | 4.24% | 2.309 | 2.433 | 2.298 |
| May 25, 2023 | 2.310 | -0.113 | -4.66% | 2.423 | 2.427 | 2.250 |
| May 24, 2023 | 2.422 | -0.040 | -1.62% | 2.462 | 2.627 | 2.362 |
| May 23, 2023 | 2.462 | 0.047 | 1.95% | 2.415 | 2.533 | 2.401 |
| May 22, 2023 | 2.414 | 0.088 | 3.78% | 2.326 | 2.467 | 2.298 |
| May 21, 2023 | 2.327 | -0.064 | -2.68% | 2.391 | 2.400 | 2.313 |
| May 20, 2023 | 2.392 | -0.004 | -0.17% | 2.396 | 2.445 | 2.363 |
| May 19, 2023 | 2.397 | -0.015 | -0.62% | 2.412 | 2.427 | 2.352 |
| May 18, 2023 | 2.411 | -0.003 | -0.12% | 2.414 | 2.458 | 2.312 |
| May 17, 2023 | 2.415 | 0.267 | 12.43% | 2.148 | 2.530 | 2.134 |
| May 16, 2023 | 2.147 | 0.055 | 2.63% | 2.092 | 2.165 | 2.059 |