SNX/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SNX/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Dec 6, 2022 1.928 0.009 0.47% 1.919 1.976 1.873
Dec 5, 2022 1.920 0.156 8.84% 1.764 1.930 1.754
Dec 4, 2022 1.763 0.054 3.16% 1.709 1.771 1.709
Dec 3, 2022 1.710 -0.079 -4.42% 1.789 1.790 1.699
Dec 2, 2022 1.790 0.074 4.31% 1.716 1.809 1.689
Dec 1, 2022 1.716 -0.015 -0.87% 1.731 1.771 1.708
Nov 30, 2022 1.731 0.089 5.42% 1.642 1.745 1.641
Nov 29, 2022 1.641 -0.014 -0.85% 1.655 1.701 1.624
Nov 28, 2022 1.654 -0.016 -0.96% 1.670 1.693 1.600
Nov 27, 2022 1.672 0.013 0.78% 1.659 1.713 1.647
Nov 26, 2022 1.660 -0.043 -2.52% 1.703 1.775 1.638
Nov 25, 2022 1.704 -0.022 -1.27% 1.726 1.730 1.650
Nov 24, 2022 1.725 -0.005 -0.29% 1.730 1.803 1.713
Nov 23, 2022 1.731 0.044 2.61% 1.687 1.760 1.668
Nov 22, 2022 1.688 0.096 6.03% 1.592 1.701 1.564
Nov 21, 2022 1.592 -0.073 -4.38% 1.665 1.683 1.548
Nov 20, 2022 1.664 -0.080 -4.59% 1.744 1.794 1.656
Nov 19, 2022 1.745 -0.005 -0.29% 1.750 1.756 1.694
Nov 18, 2022 1.750 0.026 1.51% 1.724 1.763 1.700
Nov 17, 2022 1.725 -0.069 -3.85% 1.794 1.829 1.704