SOL/USD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SOL/USD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 3, 2023 | 20.8753 | -0.0967 | -0.46% | 20.9720 | 21.0288 | 20.7994 |
| Jun 2, 2023 | 20.9721 | 0.7441 | 3.68% | 20.2280 | 21.0843 | 20.0427 |
| Jun 1, 2023 | 20.2278 | -0.3092 | -1.51% | 20.5370 | 20.7023 | 20.1469 |
| May 31, 2023 | 20.5370 | -0.4308 | -2.05% | 20.9678 | 21.0433 | 20.0942 |
| May 30, 2023 | 20.9678 | 0.6651 | 3.28% | 20.3027 | 21.1163 | 20.1932 |
| May 29, 2023 | 20.3027 | -0.2291 | -1.12% | 20.5318 | 20.7068 | 19.9936 |
| May 28, 2023 | 20.5318 | 0.3741 | 1.86% | 20.1577 | 20.8897 | 20.0154 |
| May 27, 2023 | 20.1577 | 1.0636 | 5.57% | 19.0941 | 20.2552 | 19.0777 |
| May 26, 2023 | 19.0939 | 0.1036 | 0.55% | 18.9903 | 19.2988 | 18.8370 |
| May 25, 2023 | 18.9902 | 0.0407 | 0.21% | 18.9495 | 19.2825 | 18.5181 |
| May 24, 2023 | 18.9495 | -0.8046 | -4.07% | 19.7541 | 19.7974 | 18.4861 |
| May 23, 2023 | 19.7568 | 0.4986 | 2.59% | 19.2582 | 19.9004 | 19.1641 |
| May 22, 2023 | 19.2583 | -0.0842 | -0.44% | 19.3425 | 19.7407 | 19.0380 |
| May 21, 2023 | 19.3424 | -0.6662 | -3.33% | 20.0086 | 20.1173 | 19.1043 |
| May 20, 2023 | 20.0086 | -0.0745 | -0.37% | 20.0831 | 20.0898 | 19.8918 |
| May 19, 2023 | 20.0832 | 0.0179 | 0.09% | 20.0653 | 20.3002 | 19.9821 |
| May 18, 2023 | 20.0651 | -0.6988 | -3.37% | 20.7639 | 20.8061 | 19.8215 |
| May 17, 2023 | 20.7638 | 0.3672 | 1.80% | 20.3966 | 20.9032 | 20.1452 |
| May 16, 2023 | 20.3964 | -0.3080 | -1.49% | 20.7044 | 20.8450 | 20.1693 |
| May 15, 2023 | 20.7048 | 0.0484 | 0.23% | 20.6564 | 21.2278 | 20.3282 |