SOL/USD
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SOL/USD price history

Date Close Change Change(%) Open 最高价 最低价
Dec 5, 2022 13.6991 0.1714 1.27% 13.5277 13.9745 13.4851
Dec 4, 2022 13.5276 0.4055 3.09% 13.1221 13.5629 13.1051
Dec 3, 2022 13.1221 -0.4047 -2.99% 13.5268 13.5754 13.0476
Dec 2, 2022 13.5270 0.2029 1.52% 13.3241 13.6246 13.1546
Dec 1, 2022 13.3241 -0.6433 -4.61% 13.9674 13.9945 13.2225
Nov 30, 2022 13.9675 0.8066 6.13% 13.1609 14.1190 13.0498
Nov 29, 2022 13.1608 0.0139 0.11% 13.1469 13.7512 12.9723
Nov 28, 2022 13.1467 -0.7712 -5.54% 13.9179 13.9661 12.6054
Nov 27, 2022 13.9180 -0.0516 -0.37% 13.9696 14.2416 13.8618
Nov 26, 2022 13.9697 0.1265 0.91% 13.8432 14.7386 13.7860
Nov 25, 2022 13.8431 -0.5458 -3.79% 14.3889 14.3889 13.7057
Nov 24, 2022 14.3888 0.2430 1.72% 14.1458 14.7137 13.6429
Nov 23, 2022 14.1460 1.8951 15.47% 12.2509 14.2451 12.2220
Nov 22, 2022 12.2508 0.5914 5.07% 11.6594 12.3147 10.7897
Nov 21, 2022 11.6593 -0.4290 -3.55% 12.0883 12.1008 11.1235
Nov 20, 2022 12.0898 -0.5758 -4.55% 12.6656 13.3614 11.9851
Nov 19, 2022 12.6656 -0.4174 -3.19% 13.0830 13.0886 12.4081
Nov 18, 2022 13.0842 -0.3661 -2.72% 13.4503 13.6695 12.8221
Nov 17, 2022 13.4504 -0.6199 -4.41% 14.0703 14.2914 12.7539
Nov 16, 2022 14.0700 -0.0430 -0.30% 14.1130 14.4247 13.4498