ZAR/JPY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ZAR/JPY price history

Date Close Change Change(%) Open 最高价 最低价
Dec 8, 2022 7.966 0.068 0.86% 7.898 7.968 7.892
Dec 7, 2022 7.896 0.038 0.48% 7.858 8.001 7.854
Dec 6, 2022 7.858 0.079 1.02% 7.779 7.909 7.776
Dec 5, 2022 7.796 0.050 0.65% 7.746 7.882 7.732
Dec 4, 2022 7.753 0.073 0.95% 7.680 7.753 7.669
Dec 2, 2022 7.616 -0.034 -0.44% 7.650 7.777 7.610
Dec 1, 2022 7.649 -0.321 -4.03% 7.970 7.993 7.566
Nov 30, 2022 7.959 -0.173 -2.13% 8.132 8.235 7.901
Nov 29, 2022 8.131 0.070 0.87% 8.061 8.159 8.053
Nov 28, 2022 8.062 -0.043 -0.53% 8.105 8.109 8.015
Nov 27, 2022 8.106 0.043 0.53% 8.063 8.110 8.055
Nov 25, 2022 8.110 0.016 0.20% 8.094 8.151 8.081
Nov 24, 2022 8.092 -0.090 -1.10% 8.182 8.206 8.058
Nov 23, 2022 8.181 0.034 0.42% 8.147 8.243 8.123
Nov 22, 2022 8.147 -0.033 -0.40% 8.180 8.204 8.129
Nov 21, 2022 8.179 0.062 0.76% 8.117 8.197 8.075
Nov 20, 2022 8.117 0.052 0.64% 8.065 8.124 8.050
Nov 18, 2022 8.121 0.065 0.81% 8.056 8.131 8.033
Nov 17, 2022 8.057 0.012 0.15% 8.045 8.076 7.972
Nov 16, 2022 8.046 0.039 0.49% 8.007 8.093 8.000