ZAR/JPY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ZAR/JPY price history

Date Close Change Change(%) Open 最高价 最低价
May 27, 2022 8.092 0.011 0.14% 8.081 8.093 8.053
May 26, 2022 8.081 0.015 0.19% 8.066 8.116 7.992
May 25, 2022 8.069 -0.001 -0.01% 8.070 8.160 8.001
May 24, 2022 8.073 -0.011 -0.14% 8.084 8.141 8.020
May 23, 2022 8.083 0.040 0.50% 8.043 8.157 8.028
May 22, 2022 8.044 0.038 0.47% 8.006 8.048 7.986
May 20, 2022 8.033 -0.030 -0.37% 8.063 8.097 7.999
May 19, 2022 8.062 0.122 1.54% 7.940 8.074 7.939
May 18, 2022 7.940 -0.179 -2.20% 8.119 8.133 7.893
May 17, 2022 8.120 0.152 1.91% 7.968 8.132 7.962
May 16, 2022 7.969 -0.023 -0.29% 7.992 8.010 7.892
May 13, 2022 7.971 -0.010 -0.13% 7.981 8.064 7.913
May 12, 2022 7.981 -0.059 -0.73% 8.040 8.078 7.857
May 11, 2022 8.043 -0.005 -0.06% 8.048 8.117 7.936
May 10, 2022 8.049 0.034 0.42% 8.015 8.105 7.974
May 9, 2022 8.016 -0.103 -1.27% 8.119 8.158 7.964
May 8, 2022 8.120 0.004 0.05% 8.116 8.148 8.090
May 6, 2022 8.123 -0.014 -0.17% 8.137 8.187 8.053
May 5, 2022 8.136 -0.202 -2.42% 8.338 8.351 8.089
May 4, 2022 8.337 0.101 1.23% 8.236 8.366 8.182