ZAR/JPY
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ZAR/JPY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 30, 2023 | 7.114 | -0.013 | -0.18% | 7.127 | 7.133 | 7.103 |
| May 29, 2023 | 7.128 | -0.028 | -0.39% | 7.156 | 7.160 | 7.104 |
| May 28, 2023 | 7.157 | 0.038 | 0.53% | 7.119 | 7.158 | 7.100 |
| May 26, 2023 | 7.127 | 0.079 | 1.12% | 7.048 | 7.171 | 7.047 |
| May 25, 2023 | 7.047 | -0.176 | -2.44% | 7.223 | 7.236 | 7.005 |
| May 24, 2023 | 7.218 | 0.011 | 0.15% | 7.207 | 7.241 | 7.162 |
| May 23, 2023 | 7.207 | 0.032 | 0.45% | 7.175 | 7.225 | 7.160 |
| May 22, 2023 | 7.174 | 0.096 | 1.36% | 7.078 | 7.201 | 7.060 |
| May 21, 2023 | 7.079 | 0.055 | 0.78% | 7.024 | 7.093 | 7.024 |
| May 19, 2023 | 7.077 | -0.076 | -1.06% | 7.153 | 7.172 | 7.066 |
| May 18, 2023 | 7.154 | 0.024 | 0.34% | 7.130 | 7.171 | 7.063 |
| May 17, 2023 | 7.125 | -0.011 | -0.15% | 7.136 | 7.157 | 7.071 |
| May 16, 2023 | 7.137 | -0.007 | -0.10% | 7.144 | 7.166 | 7.076 |
| May 15, 2023 | 7.144 | 0.073 | 1.03% | 7.071 | 7.156 | 7.065 |
| May 14, 2023 | 7.069 | -0.011 | -0.16% | 7.080 | 7.096 | 7.047 |
| May 12, 2023 | 7.011 | 0.010 | 0.14% | 7.001 | 7.023 | 6.900 |
| May 11, 2023 | 7.001 | -0.100 | -1.41% | 7.101 | 7.136 | 6.912 |
| May 10, 2023 | 7.101 | -0.148 | -2.04% | 7.249 | 7.260 | 7.082 |
| May 9, 2023 | 7.251 | -0.113 | -1.53% | 7.364 | 7.372 | 7.215 |
| May 8, 2023 | 7.364 | 0.035 | 0.48% | 7.329 | 7.374 | 7.311 |