SRM/BTC
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SRM/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Dec 4, 2022 0.00001412 0.00000018 1.29% 0.00001394 0.00001475 0.00001372
Dec 3, 2022 0.00001394 0.00000241 20.90% 0.00001153 0.00001467 0.00001153
Dec 2, 2022 0.00001305 -0.00000082 -5.91% 0.00001387 0.00001388 0.00001270
Dec 1, 2022 0.00001388 0.00000022 1.61% 0.00001366 0.00001409 0.00001195
Nov 30, 2022 0.00001343 -0.00000029 -2.11% 0.00001372 0.00001491 0.00001239
Nov 29, 2022 0.00001372 -0.00000051 -3.58% 0.00001423 0.00001463 0.00001326
Nov 28, 2022 0.00001422 -0.00000128 -8.26% 0.00001550 0.00001550 0.00001290
Nov 27, 2022 0.00001550 0.00000016 1.04% 0.00001534 0.00001687 0.00001495
Nov 26, 2022 0.00001534 -0.00000060 -3.76% 0.00001594 0.00001668 0.00001522
Nov 25, 2022 0.00001595 -0.00000138 -7.96% 0.00001733 0.00001812 0.00001557
Nov 24, 2022 0.00001733 0.00000098 5.99% 0.00001635 0.00002059 0.00001596
Nov 23, 2022 0.00001636 0.00000126 8.34% 0.00001510 0.00001773 0.00001440
Nov 22, 2022 0.00001510 -0.00000003 -0.20% 0.00001513 0.00001609 0.00001420
Nov 21, 2022 0.00001513 -0.00000046 -2.95% 0.00001559 0.00001931 0.00001466
Nov 20, 2022 0.00001577 0.00000346 28.11% 0.00001231 0.00002422 0.00001151
Nov 19, 2022 0.00001231 -0.00000210 -14.57% 0.00001441 0.00001465 0.00001216
Nov 18, 2022 0.00001441 -0.00000102 -6.61% 0.00001543 0.00001566 0.00001361
Nov 17, 2022 0.00001543 -0.00000224 -12.68% 0.00001767 0.00001856 0.00001399
Nov 16, 2022 0.00001773 0.00000105 6.29% 0.00001668 0.00002129 0.00001607
Nov 15, 2022 0.00001668 0.00000326 24.29% 0.00001342 0.00001904 0.00001312