交易 SRM to US Dollar | SRM/USD 图表

SRM/USD

最低价: 0.0725 最高价: 0.074

使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对

使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对

Market news

1BTC

投资

20BTC

利润

杠杆:

x20

杠杆的力量

在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易

Date	Close	Change	Change(%)	Open	最高价	最低价
May 30, 2023	0.0709	0.0000	0.00%	0.0709	0.0709	0.0709
May 29, 2023	0.0718	-0.0010	-1.37%	0.0728	0.0738	0.0718
May 28, 2023	0.0728	0.0010	1.39%	0.0718	0.0748	0.0718
May 27, 2023	0.0718	-0.0010	-1.37%	0.0728	0.0738	0.0709
May 26, 2023	0.0728	0.0010	1.39%	0.0718	0.0778	0.0709
May 25, 2023	0.0709	-0.0029	-3.93%	0.0738	0.0738	0.0689
May 24, 2023	0.0728	-0.0030	-3.96%	0.0758	0.0768	0.0699
May 23, 2023	0.0768	0.0010	1.32%	0.0758	0.0797	0.0758
May 22, 2023	0.0768	0.0020	2.67%	0.0748	0.0787	0.0718
May 21, 2023	0.0738	-0.0049	-6.23%	0.0787	0.0787	0.0718
May 20, 2023	0.0787	-0.0030	-3.67%	0.0817	0.0817	0.0768
May 19, 2023	0.0827	-0.0029	-3.39%	0.0856	0.0876	0.0807
May 18, 2023	0.0847	0.0069	8.87%	0.0778	0.0886	0.0768
May 17, 2023	0.0787	0.0009	1.16%	0.0778	0.0817	0.0758
May 16, 2023	0.0768	-0.0010	-1.29%	0.0778	0.0807	0.0748
May 15, 2023	0.0787	0.0009	1.16%	0.0778	0.0807	0.0768
May 14, 2023	0.0778	-0.0009	-1.14%	0.0787	0.0827	0.0768
May 13, 2023	0.0797	0.0049	6.55%	0.0748	0.0817	0.0748
May 12, 2023	0.0758	-0.0020	-2.57%	0.0778	0.0837	0.0728
May 11, 2023	0.0787	0.0039	5.21%	0.0748	0.0935	0.0689