交易 Steem to Bitcoin | STEEM/BTC 图表

STEEM/BTC

最低价: 0.00000668 最高价: 0.00000676

使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对

使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对

Market news

1BTC

投资

20BTC

利润

杠杆:

x20

杠杆的力量

在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易

Date	Close	Change	Change(%)	Open	最高价	最低价
Jun 2, 2023	0.00000664	-0.00000004	-0.60%	0.00000668	0.00000681	0.00000663
Jun 1, 2023	0.00000669	0.00000007	1.06%	0.00000662	0.00000671	0.00000658
May 31, 2023	0.00000663	-0.00000006	-0.90%	0.00000669	0.00000674	0.00000661
May 30, 2023	0.00000671	0.00000001	0.15%	0.00000670	0.00000672	0.00000663
May 29, 2023	0.00000671	0.00000000	0.00%	0.00000671	0.00000674	0.00000665
May 28, 2023	0.00000672	-0.00000016	-2.33%	0.00000688	0.00000689	0.00000670
May 27, 2023	0.00000689	0.00000002	0.29%	0.00000687	0.00000690	0.00000682
May 26, 2023	0.00000688	0.00000004	0.58%	0.00000684	0.00000690	0.00000680
May 25, 2023	0.00000685	-0.00000019	-2.70%	0.00000704	0.00000704	0.00000684
May 24, 2023	0.00000702	-0.00000007	-0.99%	0.00000709	0.00000713	0.00000696
May 23, 2023	0.00000708	-0.00000004	-0.56%	0.00000712	0.00000712	0.00000701
May 22, 2023	0.00000712	0.00000001	0.14%	0.00000711	0.00000713	0.00000700
May 21, 2023	0.00000712	-0.00000011	-1.52%	0.00000723	0.00000728	0.00000712
May 20, 2023	0.00000722	-0.00000006	-0.82%	0.00000728	0.00000728	0.00000718
May 19, 2023	0.00000727	0.00000004	0.55%	0.00000723	0.00000742	0.00000722
May 18, 2023	0.00000724	0.00000004	0.56%	0.00000720	0.00000731	0.00000712
May 17, 2023	0.00000721	0.00000000	0.00%	0.00000721	0.00000729	0.00000717
May 16, 2023	0.00000722	-0.00000002	-0.28%	0.00000724	0.00000724	0.00000716
May 15, 2023	0.00000724	0.00000009	1.26%	0.00000715	0.00000724	0.00000703
May 14, 2023	0.00000714	-0.00000006	-0.83%	0.00000720	0.00000720	0.00000704