STORJ/USD
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

STORJ/USD price history

Date Close Change Change(%) Open 最高价 最低价
Dec 1, 2022 0.33666 -0.00409 -1.20% 0.34075 0.34085 0.33426
Nov 30, 2022 0.34075 0.01668 5.15% 0.32407 0.34245 0.32377
Nov 29, 2022 0.32407 0.00300 0.93% 0.32107 0.32797 0.31678
Nov 28, 2022 0.32167 -0.01179 -3.54% 0.33346 0.33636 0.31208
Nov 27, 2022 0.33356 0.00100 0.30% 0.33256 0.34905 0.33126
Nov 26, 2022 0.33296 -0.00090 -0.27% 0.33386 0.34175 0.32946
Nov 25, 2022 0.33396 -0.01089 -3.16% 0.34485 0.34925 0.32767
Nov 24, 2022 0.34475 -0.00659 -1.88% 0.35134 0.35284 0.33676
Nov 23, 2022 0.35124 0.01758 5.27% 0.33366 0.35274 0.32737
Nov 22, 2022 0.33366 -0.00579 -1.71% 0.33945 0.35144 0.30649
Nov 21, 2022 0.33936 0.03027 9.79% 0.30909 0.37102 0.29979
Nov 20, 2022 0.30899 -0.00969 -3.04% 0.31868 0.34135 0.30679
Nov 19, 2022 0.31868 0.01189 3.88% 0.30679 0.33001 0.30019
Nov 18, 2022 0.30669 0.00660 2.20% 0.30009 0.30789 0.29929
Nov 17, 2022 0.30009 -0.00650 -2.12% 0.30659 0.31248 0.29310
Nov 16, 2022 0.30659 -0.00060 -0.20% 0.30719 0.32137 0.29870
Nov 15, 2022 0.30739 0.01079 3.64% 0.29660 0.32447 0.29220
Nov 14, 2022 0.29650 0.00380 1.30% 0.29270 0.29840 0.27282
Nov 13, 2022 0.29270 -0.01079 -3.56% 0.30349 0.31348 0.28671
Nov 12, 2022 0.30339 -0.01449 -4.56% 0.31788 0.33076 0.29989