STORJ/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

STORJ/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Dec 10, 2022 0.32083 0.00170 0.53% 0.31913 0.32166 0.31854
Dec 9, 2022 0.31903 -0.00187 -0.58% 0.32090 0.32360 0.31604
Dec 8, 2022 0.32080 0.00856 2.74% 0.31224 0.32187 0.30904
Dec 7, 2022 0.31224 -0.01553 -4.74% 0.32777 0.32906 0.30715
Dec 6, 2022 0.32777 0.00094 0.29% 0.32683 0.32917 0.32163
Dec 5, 2022 0.32673 -0.00456 -1.38% 0.33129 0.33912 0.32213
Dec 4, 2022 0.33129 0.00446 1.36% 0.32683 0.33269 0.32673
Dec 3, 2022 0.32683 -0.00969 -2.88% 0.33652 0.34161 0.32583
Dec 2, 2022 0.33672 0.00270 0.81% 0.33402 0.33772 0.32533
Dec 1, 2022 0.33412 -0.00616 -1.81% 0.34028 0.34068 0.33062
Nov 30, 2022 0.34058 0.01655 5.11% 0.32403 0.34231 0.32373
Nov 29, 2022 0.32403 0.00290 0.90% 0.32113 0.32803 0.31683
Nov 28, 2022 0.32173 -0.01179 -3.54% 0.33352 0.33642 0.31213
Nov 27, 2022 0.33362 0.00100 0.30% 0.33262 0.34912 0.33135
Nov 26, 2022 0.33302 -0.00094 -0.28% 0.33396 0.34185 0.32952
Nov 25, 2022 0.33406 -0.01050 -3.05% 0.34456 0.34945 0.32786
Nov 24, 2022 0.34496 -0.00673 -1.91% 0.35169 0.35319 0.33696
Nov 23, 2022 0.35159 0.01763 5.28% 0.33396 0.35313 0.32766
Nov 22, 2022 0.33396 -0.00576 -1.70% 0.33972 0.35172 0.30678
Nov 21, 2022 0.33962 0.03021 9.76% 0.30941 0.37136 0.30008