SEK/MXN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SEK/MXN price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 2.22593 0.00261 0.12% 2.22332 2.22984 2.22280
Jan 26, 2022 2.22333 -0.00085 -0.04% 2.22418 2.23300 2.21438
Jan 25, 2022 2.22417 0.00461 0.21% 2.21956 2.23207 2.21512
Jan 24, 2022 2.21956 -0.00254 -0.11% 2.22210 2.22748 2.20313
Jan 23, 2022 2.22209 0.00523 0.24% 2.21686 2.22746 2.21686
Jan 21, 2022 2.21944 -0.00398 -0.18% 2.22342 2.23899 2.21918
Jan 20, 2022 2.22334 -0.02567 -1.14% 2.24901 2.25409 2.21654
Jan 19, 2022 2.24900 0.01769 0.79% 2.23131 2.25135 2.22657
Jan 18, 2022 2.23131 -0.01648 -0.73% 2.24779 2.25262 2.22575
Jan 17, 2022 2.24779 0.00011 0.00% 2.24768 2.25435 2.24407
Jan 16, 2022 2.24767 0.00288 0.13% 2.24479 2.25250 2.24373
Jan 14, 2022 2.24262 -0.03229 -1.42% 2.27491 2.27866 2.24259
Jan 13, 2022 2.27491 0.00038 0.02% 2.27453 2.28688 2.27181
Jan 12, 2022 2.27453 0.01976 0.88% 2.25477 2.28077 2.25102
Jan 11, 2022 2.25475 0.01830 0.82% 2.23645 2.25816 2.23637
Jan 10, 2022 2.23644 -0.01320 -0.59% 2.24964 2.25045 2.22949
Jan 9, 2022 2.24962 0.00241 0.11% 2.24721 2.25079 2.24523
Jan 7, 2022 2.24673 0.00726 0.32% 2.23947 2.25306 2.23568
Jan 6, 2022 2.23949 -0.01609 -0.71% 2.25558 2.26739 2.23173
Jan 5, 2022 2.25557 0.00060 0.03% 2.25497 2.26274 2.24560