SEK/MXN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SEK/MXN price history

Date Close Change Change(%) Open 最高价 最低价
Feb 3, 2023 1.79773 0.00310 0.17% 1.79463 1.80905 1.79165
Feb 2, 2023 1.79463 -0.00673 -0.37% 1.80136 1.80424 1.78451
Feb 1, 2023 1.80136 -0.00245 -0.14% 1.80381 1.80685 1.78521
Jan 31, 2023 1.80380 -0.00028 -0.02% 1.80408 1.80524 1.78317
Jan 30, 2023 1.80408 -0.01194 -0.66% 1.81602 1.82387 1.80116
Jan 29, 2023 1.81602 0.00381 0.21% 1.81221 1.81911 1.81110
Jan 27, 2023 1.81980 -0.00909 -0.50% 1.82889 1.83129 1.80944
Jan 26, 2023 1.82891 -0.01220 -0.66% 1.84111 1.84386 1.82259
Jan 25, 2023 1.84111 0.00100 0.05% 1.84011 1.84597 1.82948
Jan 24, 2023 1.84008 0.00374 0.20% 1.83634 1.84827 1.83468
Jan 23, 2023 1.83635 0.00288 0.16% 1.83347 1.84654 1.83164
Jan 22, 2023 1.83344 0.00634 0.35% 1.82710 1.83425 1.82505
Jan 20, 2023 1.83336 -0.00696 -0.38% 1.84032 1.84521 1.82664
Jan 19, 2023 1.84046 0.01559 0.85% 1.82487 1.85269 1.82318
Jan 18, 2023 1.82487 0.03787 2.12% 1.78700 1.82911 1.78422
Jan 17, 2023 1.78693 -0.01212 -0.67% 1.79905 1.81436 1.77824
Jan 16, 2023 1.79906 -0.00952 -0.53% 1.80858 1.81261 1.79007
Jan 15, 2023 1.80858 0.00506 0.28% 1.80352 1.80997 1.80113
Jan 13, 2023 1.80339 -0.00561 -0.31% 1.80900 1.81687 1.79308
Jan 12, 2023 1.80892 -0.00091 -0.05% 1.80983 1.81480 1.79718