SEK/MXN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SEK/MXN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 2.30982 0.00158 0.07% 2.30824 2.31228 2.30812
Sep 22, 2021 2.30823 -0.00749 -0.32% 2.31572 2.32017 2.30307
Sep 21, 2021 2.31569 -0.00284 -0.12% 2.31853 2.32341 2.31186
Sep 20, 2021 2.31854 0.01215 0.53% 2.30639 2.32111 2.29982
Sep 19, 2021 2.30638 0.00623 0.27% 2.30015 2.30652 2.29836
Sep 17, 2021 2.30182 -0.01013 -0.44% 2.31195 2.31636 2.30072
Sep 16, 2021 2.31192 -0.00092 -0.04% 2.31284 2.31395 2.29835
Sep 15, 2021 2.31284 0.00180 0.08% 2.31104 2.32348 2.30635
Sep 14, 2021 2.31105 0.00238 0.10% 2.30867 2.32168 2.30801
Sep 13, 2021 2.30867 0.00787 0.34% 2.30080 2.30963 2.29657
Sep 12, 2021 2.30082 0.00401 0.17% 2.29681 2.30191 2.29669
Sep 10, 2021 2.29782 -0.01620 -0.70% 2.31402 2.31567 2.29724
Sep 9, 2021 2.31403 0.00414 0.18% 2.30989 2.32216 2.30719
Sep 8, 2021 2.30989 -0.00952 -0.41% 2.31941 2.32185 2.30490
Sep 7, 2021 2.31941 -0.00522 -0.22% 2.32463 2.33387 2.31585
Sep 6, 2021 2.32463 -0.00457 -0.20% 2.32920 2.33023 2.31777
Sep 5, 2021 2.32912 0.00719 0.31% 2.32193 2.32982 2.32096
Sep 3, 2021 2.32670 -0.00079 -0.03% 2.32749 2.33235 2.32188
Sep 2, 2021 2.32748 0.00745 0.32% 2.32003 2.33068 2.31651
Sep 1, 2021 2.32003 -0.00726 -0.31% 2.32729 2.32824 2.31370