SEK/RUB
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SEK/RUB price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 8.4510 0.0035 0.04% 8.4475 8.4690 8.4175
Sep 20, 2021 8.4470 0.0585 0.70% 8.3885 8.4630 8.3480
Sep 19, 2021 8.3890 0.0455 0.55% 8.3435 8.3895 8.3425
Sep 17, 2021 8.3705 -0.0220 -0.26% 8.3925 8.4300 8.3690
Sep 16, 2021 8.3925 -0.0185 -0.22% 8.4110 8.4210 8.3455
Sep 15, 2021 8.4115 -0.0420 -0.50% 8.4535 8.4870 8.3985
Sep 14, 2021 8.4525 0.0265 0.31% 8.4260 8.4985 8.4155
Sep 13, 2021 8.4290 -0.0220 -0.26% 8.4510 8.4595 8.3955
Sep 12, 2021 8.4515 -0.0020 -0.02% 8.4535 8.4595 8.4090
Sep 10, 2021 8.4450 0.0020 0.02% 8.4430 8.4880 8.4325
Sep 9, 2021 8.4435 -0.0330 -0.39% 8.4765 8.4875 8.4145
Sep 8, 2021 8.4735 -0.0525 -0.62% 8.5260 8.5400 8.4355
Sep 7, 2021 8.5275 0.0070 0.08% 8.5205 8.5650 8.5115
Sep 6, 2021 8.5195 0.0125 0.15% 8.5070 8.5250 8.4880
Sep 5, 2021 8.5065 0.0225 0.27% 8.4840 8.5125 8.4720
Sep 3, 2021 8.4925 -0.0505 -0.59% 8.5430 8.5530 8.4785
Sep 2, 2021 8.5255 0.0660 0.78% 8.4595 8.5255 8.4455
Sep 1, 2021 8.4590 -0.0330 -0.39% 8.4920 8.5060 8.4460
Aug 31, 2021 8.4860 -0.0065 -0.08% 8.4925 8.5405 8.4575
Aug 30, 2021 8.4925 -0.0055 -0.06% 8.4980 8.5315 8.4720