SEK/TRY
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SEK/TRY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 31, 2023 | 1.80323 | -0.00027 | -0.01% | 1.80350 | 1.80710 | 1.80241 |
| Jan 30, 2023 | 1.80350 | -0.01226 | -0.68% | 1.81576 | 1.83004 | 1.79554 |
| Jan 29, 2023 | 1.81575 | -0.00002 | -0.00% | 1.81577 | 1.82078 | 1.81078 |
| Jan 27, 2023 | 1.81813 | -0.00781 | -0.43% | 1.82594 | 1.82872 | 1.81525 |
| Jan 26, 2023 | 1.82594 | -0.01261 | -0.69% | 1.83855 | 1.84532 | 1.81542 |
| Jan 25, 2023 | 1.83855 | 0.00168 | 0.09% | 1.83687 | 1.84683 | 1.82756 |
| Jan 24, 2023 | 1.83685 | 0.01473 | 0.81% | 1.82212 | 1.84574 | 1.82017 |
| Jan 23, 2023 | 1.82213 | -0.00005 | -0.00% | 1.82218 | 1.84158 | 1.81868 |
| Jan 22, 2023 | 1.82218 | 0.00716 | 0.39% | 1.81502 | 1.82594 | 1.81499 |
| Jan 20, 2023 | 1.81721 | 0.00136 | 0.07% | 1.81585 | 1.83087 | 1.81349 |
| Jan 19, 2023 | 1.81599 | 0.00563 | 0.31% | 1.81036 | 1.83234 | 1.80663 |
| Jan 18, 2023 | 1.81047 | 0.01737 | 0.97% | 1.79310 | 1.83393 | 1.79046 |
| Jan 17, 2023 | 1.79302 | -0.00077 | -0.04% | 1.79379 | 1.81092 | 1.78415 |
| Jan 16, 2023 | 1.79379 | -0.01172 | -0.65% | 1.80551 | 1.81627 | 1.78779 |
| Jan 15, 2023 | 1.80551 | 0.00385 | 0.21% | 1.80166 | 1.81009 | 1.80007 |
| Jan 13, 2023 | 1.80090 | 0.00199 | 0.11% | 1.79891 | 1.81115 | 1.79375 |
| Jan 12, 2023 | 1.79883 | 0.00866 | 0.48% | 1.79017 | 1.80962 | 1.77561 |
| Jan 11, 2023 | 1.79017 | -0.00773 | -0.43% | 1.79790 | 1.80500 | 1.78057 |
| Jan 10, 2023 | 1.79790 | -0.00086 | -0.05% | 1.79876 | 1.80972 | 1.78662 |
| Jan 9, 2023 | 1.79874 | 0.01922 | 1.08% | 1.77952 | 1.81603 | 1.76906 |