Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SEK/TRY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 1.02163 | 0.00806 | 0.80% | 1.01357 | 1.02641 | 1.01348 |
| Sep 23, 2021 | 1.01342 | 0.01909 | 1.92% | 0.99433 | 1.01642 | 0.99354 |
| Sep 22, 2021 | 0.99385 | 0.00303 | 0.31% | 0.99082 | 0.99973 | 0.98871 |
| Sep 21, 2021 | 0.99067 | -0.00748 | -0.75% | 0.99815 | 1.00098 | 0.98935 |
| Sep 20, 2021 | 0.99794 | 0.00329 | 0.33% | 0.99465 | 1.00203 | 0.98910 |
| Sep 19, 2021 | 0.99464 | 0.00222 | 0.22% | 0.99242 | 0.99474 | 0.99170 |
| Sep 17, 2021 | 0.98970 | 0.00074 | 0.07% | 0.98896 | 0.99905 | 0.98648 |
| Sep 16, 2021 | 0.98881 | 0.00754 | 0.77% | 0.98127 | 0.98933 | 0.97746 |
| Sep 15, 2021 | 0.98113 | 0.00299 | 0.31% | 0.97814 | 0.98491 | 0.97498 |
| Sep 14, 2021 | 0.97800 | 0.00000 | 0.00% | 0.97800 | 0.98563 | 0.97648 |
| Sep 13, 2021 | 0.97800 | -0.00047 | -0.05% | 0.97847 | 0.98048 | 0.97421 |
| Sep 12, 2021 | 0.97847 | 0.00180 | 0.18% | 0.97667 | 0.97962 | 0.97662 |
| Sep 10, 2021 | 0.97521 | -0.00388 | -0.40% | 0.97909 | 0.98238 | 0.97390 |
| Sep 9, 2021 | 0.97909 | -0.00164 | -0.17% | 0.98073 | 0.98622 | 0.97702 |
| Sep 8, 2021 | 0.98043 | 0.01044 | 1.08% | 0.96999 | 0.98337 | 0.96954 |
| Sep 7, 2021 | 0.96999 | 0.00354 | 0.37% | 0.96645 | 0.97468 | 0.96474 |
| Sep 6, 2021 | 0.96631 | -0.00533 | -0.55% | 0.97164 | 0.97223 | 0.96343 |
| Sep 5, 2021 | 0.97135 | 0.00269 | 0.28% | 0.96866 | 0.97221 | 0.96866 |
| Sep 3, 2021 | 0.96891 | 0.00406 | 0.42% | 0.96485 | 0.97405 | 0.96461 |
| Sep 2, 2021 | 0.96485 | 0.00375 | 0.39% | 0.96110 | 0.96579 | 0.95820 |
