SEK/TRY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SEK/TRY price history

Date Close Change Change(%) Open 最高价 最低价
Jan 31, 2023 1.80323 -0.00027 -0.01% 1.80350 1.80710 1.80241
Jan 30, 2023 1.80350 -0.01226 -0.68% 1.81576 1.83004 1.79554
Jan 29, 2023 1.81575 -0.00002 -0.00% 1.81577 1.82078 1.81078
Jan 27, 2023 1.81813 -0.00781 -0.43% 1.82594 1.82872 1.81525
Jan 26, 2023 1.82594 -0.01261 -0.69% 1.83855 1.84532 1.81542
Jan 25, 2023 1.83855 0.00168 0.09% 1.83687 1.84683 1.82756
Jan 24, 2023 1.83685 0.01473 0.81% 1.82212 1.84574 1.82017
Jan 23, 2023 1.82213 -0.00005 -0.00% 1.82218 1.84158 1.81868
Jan 22, 2023 1.82218 0.00716 0.39% 1.81502 1.82594 1.81499
Jan 20, 2023 1.81721 0.00136 0.07% 1.81585 1.83087 1.81349
Jan 19, 2023 1.81599 0.00563 0.31% 1.81036 1.83234 1.80663
Jan 18, 2023 1.81047 0.01737 0.97% 1.79310 1.83393 1.79046
Jan 17, 2023 1.79302 -0.00077 -0.04% 1.79379 1.81092 1.78415
Jan 16, 2023 1.79379 -0.01172 -0.65% 1.80551 1.81627 1.78779
Jan 15, 2023 1.80551 0.00385 0.21% 1.80166 1.81009 1.80007
Jan 13, 2023 1.80090 0.00199 0.11% 1.79891 1.81115 1.79375
Jan 12, 2023 1.79883 0.00866 0.48% 1.79017 1.80962 1.77561
Jan 11, 2023 1.79017 -0.00773 -0.43% 1.79790 1.80500 1.78057
Jan 10, 2023 1.79790 -0.00086 -0.05% 1.79876 1.80972 1.78662
Jan 9, 2023 1.79874 0.01922 1.08% 1.77952 1.81603 1.76906