SEK/TRY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SEK/TRY price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 1.02163 0.00806 0.80% 1.01357 1.02641 1.01348
Sep 23, 2021 1.01342 0.01909 1.92% 0.99433 1.01642 0.99354
Sep 22, 2021 0.99385 0.00303 0.31% 0.99082 0.99973 0.98871
Sep 21, 2021 0.99067 -0.00748 -0.75% 0.99815 1.00098 0.98935
Sep 20, 2021 0.99794 0.00329 0.33% 0.99465 1.00203 0.98910
Sep 19, 2021 0.99464 0.00222 0.22% 0.99242 0.99474 0.99170
Sep 17, 2021 0.98970 0.00074 0.07% 0.98896 0.99905 0.98648
Sep 16, 2021 0.98881 0.00754 0.77% 0.98127 0.98933 0.97746
Sep 15, 2021 0.98113 0.00299 0.31% 0.97814 0.98491 0.97498
Sep 14, 2021 0.97800 0.00000 0.00% 0.97800 0.98563 0.97648
Sep 13, 2021 0.97800 -0.00047 -0.05% 0.97847 0.98048 0.97421
Sep 12, 2021 0.97847 0.00180 0.18% 0.97667 0.97962 0.97662
Sep 10, 2021 0.97521 -0.00388 -0.40% 0.97909 0.98238 0.97390
Sep 9, 2021 0.97909 -0.00164 -0.17% 0.98073 0.98622 0.97702
Sep 8, 2021 0.98043 0.01044 1.08% 0.96999 0.98337 0.96954
Sep 7, 2021 0.96999 0.00354 0.37% 0.96645 0.97468 0.96474
Sep 6, 2021 0.96631 -0.00533 -0.55% 0.97164 0.97223 0.96343
Sep 5, 2021 0.97135 0.00269 0.28% 0.96866 0.97221 0.96866
Sep 3, 2021 0.96891 0.00406 0.42% 0.96485 0.97405 0.96461
Sep 2, 2021 0.96485 0.00375 0.39% 0.96110 0.96579 0.95820