SEK/JPY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SEK/JPY price history

Date Close Change Change(%) Open 最高价 最低价
May 27, 2022 12.895 0.013 0.10% 12.882 12.907 12.859
May 26, 2022 12.879 -0.005 -0.04% 12.884 12.965 12.765
May 25, 2022 12.883 -0.091 -0.70% 12.974 13.004 12.792
May 24, 2022 12.974 -0.023 -0.18% 12.997 13.040 12.888
May 23, 2022 12.996 0.139 1.08% 12.857 13.039 12.825
May 22, 2022 12.857 0.095 0.74% 12.762 12.879 12.739
May 20, 2022 12.825 -0.048 -0.37% 12.873 12.938 12.782
May 19, 2022 12.872 0.150 1.18% 12.722 12.905 12.721
May 18, 2022 12.723 -0.306 -2.35% 13.029 13.042 12.704
May 17, 2022 13.028 0.218 1.70% 12.810 13.081 12.797
May 16, 2022 12.809 -0.035 -0.27% 12.844 12.875 12.730
May 13, 2022 12.821 0.174 1.38% 12.647 12.856 12.630
May 12, 2022 12.649 -0.220 -1.71% 12.869 12.891 12.544
May 11, 2022 12.870 -0.058 -0.45% 12.928 13.086 12.845
May 10, 2022 12.928 0.018 0.14% 12.910 12.996 12.827
May 9, 2022 12.909 -0.187 -1.43% 13.096 13.128 12.845
May 8, 2022 13.096 0.029 0.22% 13.067 13.110 13.046
May 6, 2022 13.040 -0.048 -0.37% 13.088 13.203 13.006
May 5, 2022 13.087 -0.171 -1.29% 13.258 13.301 13.049
May 4, 2022 13.257 0.083 0.63% 13.174 13.275 13.131