SEK/JPY
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SEK/JPY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Dec 8, 2022 | 13.178 | 0.051 | 0.39% | 13.127 | 13.179 | 13.117 |
| Dec 7, 2022 | 13.128 | -0.003 | -0.02% | 13.131 | 13.233 | 13.093 |
| Dec 6, 2022 | 13.132 | 0.019 | 0.14% | 13.113 | 13.193 | 13.087 |
| Dec 5, 2022 | 13.113 | 0.100 | 0.77% | 13.013 | 13.170 | 13.009 |
| Dec 4, 2022 | 13.014 | 0.027 | 0.21% | 12.987 | 13.016 | 12.964 |
| Dec 2, 2022 | 13.008 | -0.094 | -0.72% | 13.102 | 13.121 | 12.933 |
| Dec 1, 2022 | 13.101 | 0.006 | 0.05% | 13.095 | 13.174 | 12.966 |
| Nov 30, 2022 | 13.094 | 0.013 | 0.10% | 13.081 | 13.239 | 13.063 |
| Nov 29, 2022 | 13.081 | -0.054 | -0.41% | 13.135 | 13.204 | 13.038 |
| Nov 28, 2022 | 13.135 | -0.170 | -1.28% | 13.305 | 13.316 | 13.127 |
| Nov 27, 2022 | 13.306 | 0.000 | 0.00% | 13.306 | 13.325 | 13.272 |
| Nov 25, 2022 | 13.284 | -0.028 | -0.21% | 13.312 | 13.388 | 13.229 |
| Nov 24, 2022 | 13.311 | -0.017 | -0.13% | 13.328 | 13.344 | 13.185 |
| Nov 23, 2022 | 13.327 | 0.066 | 0.50% | 13.261 | 13.393 | 13.240 |
| Nov 22, 2022 | 13.260 | 0.003 | 0.02% | 13.257 | 13.275 | 13.187 |
| Nov 21, 2022 | 13.258 | 0.119 | 0.91% | 13.139 | 13.264 | 13.109 |
| Nov 20, 2022 | 13.139 | -0.024 | -0.18% | 13.163 | 13.169 | 13.116 |
| Nov 18, 2022 | 13.180 | -0.049 | -0.37% | 13.229 | 13.236 | 13.152 |
| Nov 17, 2022 | 13.228 | -0.047 | -0.35% | 13.275 | 13.295 | 13.146 |
| Nov 16, 2022 | 13.276 | 0.009 | 0.07% | 13.267 | 13.388 | 13.247 |