SEK/JPY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SEK/JPY price history

Date Close Change Change(%) Open 最高价 最低价
Dec 8, 2022 13.178 0.051 0.39% 13.127 13.179 13.117
Dec 7, 2022 13.128 -0.003 -0.02% 13.131 13.233 13.093
Dec 6, 2022 13.132 0.019 0.14% 13.113 13.193 13.087
Dec 5, 2022 13.113 0.100 0.77% 13.013 13.170 13.009
Dec 4, 2022 13.014 0.027 0.21% 12.987 13.016 12.964
Dec 2, 2022 13.008 -0.094 -0.72% 13.102 13.121 12.933
Dec 1, 2022 13.101 0.006 0.05% 13.095 13.174 12.966
Nov 30, 2022 13.094 0.013 0.10% 13.081 13.239 13.063
Nov 29, 2022 13.081 -0.054 -0.41% 13.135 13.204 13.038
Nov 28, 2022 13.135 -0.170 -1.28% 13.305 13.316 13.127
Nov 27, 2022 13.306 0.000 0.00% 13.306 13.325 13.272
Nov 25, 2022 13.284 -0.028 -0.21% 13.312 13.388 13.229
Nov 24, 2022 13.311 -0.017 -0.13% 13.328 13.344 13.185
Nov 23, 2022 13.327 0.066 0.50% 13.261 13.393 13.240
Nov 22, 2022 13.260 0.003 0.02% 13.257 13.275 13.187
Nov 21, 2022 13.258 0.119 0.91% 13.139 13.264 13.109
Nov 20, 2022 13.139 -0.024 -0.18% 13.163 13.169 13.116
Nov 18, 2022 13.180 -0.049 -0.37% 13.229 13.236 13.152
Nov 17, 2022 13.228 -0.047 -0.35% 13.275 13.295 13.146
Nov 16, 2022 13.276 0.009 0.07% 13.267 13.388 13.247