SEK/JPY
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SEK/JPY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 30, 2023 | 12.947 | -0.012 | -0.09% | 12.959 | 12.975 | 12.932 |
| May 29, 2023 | 12.961 | -0.067 | -0.51% | 13.028 | 13.028 | 12.926 |
| May 28, 2023 | 13.026 | 0.057 | 0.44% | 12.969 | 13.029 | 12.969 |
| May 26, 2023 | 12.985 | 0.057 | 0.44% | 12.928 | 13.049 | 12.898 |
| May 25, 2023 | 12.929 | -0.062 | -0.48% | 12.991 | 13.016 | 12.887 |
| May 24, 2023 | 12.990 | -0.048 | -0.37% | 13.038 | 13.064 | 12.935 |
| May 23, 2023 | 13.038 | -0.076 | -0.58% | 13.114 | 13.142 | 13.013 |
| May 22, 2023 | 13.115 | 0.020 | 0.15% | 13.095 | 13.159 | 13.072 |
| May 21, 2023 | 13.095 | 0.017 | 0.13% | 13.078 | 13.098 | 13.075 |
| May 19, 2023 | 13.095 | -0.019 | -0.14% | 13.114 | 13.159 | 13.063 |
| May 18, 2023 | 13.115 | -0.047 | -0.36% | 13.162 | 13.170 | 13.065 |
| May 17, 2023 | 13.162 | 0.067 | 0.51% | 13.095 | 13.174 | 13.074 |
| May 16, 2023 | 13.096 | -0.042 | -0.32% | 13.138 | 13.160 | 13.067 |
| May 15, 2023 | 13.137 | 0.070 | 0.54% | 13.067 | 13.156 | 13.051 |
| May 14, 2023 | 13.069 | 0.034 | 0.26% | 13.035 | 13.077 | 13.012 |
| May 12, 2023 | 13.050 | 0.043 | 0.33% | 13.007 | 13.088 | 12.996 |
| May 11, 2023 | 13.008 | -0.106 | -0.81% | 13.114 | 13.136 | 12.953 |
| May 10, 2023 | 13.114 | -0.151 | -1.14% | 13.265 | 13.292 | 13.076 |
| May 9, 2023 | 13.266 | -0.005 | -0.04% | 13.271 | 13.290 | 13.163 |
| May 8, 2023 | 13.271 | -0.006 | -0.05% | 13.277 | 13.318 | 13.227 |