SEK/JPY
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SEK/JPY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 27, 2022 | 12.895 | 0.013 | 0.10% | 12.882 | 12.907 | 12.859 |
| May 26, 2022 | 12.879 | -0.005 | -0.04% | 12.884 | 12.965 | 12.765 |
| May 25, 2022 | 12.883 | -0.091 | -0.70% | 12.974 | 13.004 | 12.792 |
| May 24, 2022 | 12.974 | -0.023 | -0.18% | 12.997 | 13.040 | 12.888 |
| May 23, 2022 | 12.996 | 0.139 | 1.08% | 12.857 | 13.039 | 12.825 |
| May 22, 2022 | 12.857 | 0.095 | 0.74% | 12.762 | 12.879 | 12.739 |
| May 20, 2022 | 12.825 | -0.048 | -0.37% | 12.873 | 12.938 | 12.782 |
| May 19, 2022 | 12.872 | 0.150 | 1.18% | 12.722 | 12.905 | 12.721 |
| May 18, 2022 | 12.723 | -0.306 | -2.35% | 13.029 | 13.042 | 12.704 |
| May 17, 2022 | 13.028 | 0.218 | 1.70% | 12.810 | 13.081 | 12.797 |
| May 16, 2022 | 12.809 | -0.035 | -0.27% | 12.844 | 12.875 | 12.730 |
| May 13, 2022 | 12.821 | 0.174 | 1.38% | 12.647 | 12.856 | 12.630 |
| May 12, 2022 | 12.649 | -0.220 | -1.71% | 12.869 | 12.891 | 12.544 |
| May 11, 2022 | 12.870 | -0.058 | -0.45% | 12.928 | 13.086 | 12.845 |
| May 10, 2022 | 12.928 | 0.018 | 0.14% | 12.910 | 12.996 | 12.827 |
| May 9, 2022 | 12.909 | -0.187 | -1.43% | 13.096 | 13.128 | 12.845 |
| May 8, 2022 | 13.096 | 0.029 | 0.22% | 13.067 | 13.110 | 13.046 |
| May 6, 2022 | 13.040 | -0.048 | -0.37% | 13.088 | 13.203 | 13.006 |
| May 5, 2022 | 13.087 | -0.171 | -1.29% | 13.258 | 13.301 | 13.049 |
| May 4, 2022 | 13.257 | 0.083 | 0.63% | 13.174 | 13.275 | 13.131 |