SEK/JPY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SEK/JPY price history

Date Close Change Change(%) Open 最高价 最低价
May 30, 2023 12.947 -0.012 -0.09% 12.959 12.975 12.932
May 29, 2023 12.961 -0.067 -0.51% 13.028 13.028 12.926
May 28, 2023 13.026 0.057 0.44% 12.969 13.029 12.969
May 26, 2023 12.985 0.057 0.44% 12.928 13.049 12.898
May 25, 2023 12.929 -0.062 -0.48% 12.991 13.016 12.887
May 24, 2023 12.990 -0.048 -0.37% 13.038 13.064 12.935
May 23, 2023 13.038 -0.076 -0.58% 13.114 13.142 13.013
May 22, 2023 13.115 0.020 0.15% 13.095 13.159 13.072
May 21, 2023 13.095 0.017 0.13% 13.078 13.098 13.075
May 19, 2023 13.095 -0.019 -0.14% 13.114 13.159 13.063
May 18, 2023 13.115 -0.047 -0.36% 13.162 13.170 13.065
May 17, 2023 13.162 0.067 0.51% 13.095 13.174 13.074
May 16, 2023 13.096 -0.042 -0.32% 13.138 13.160 13.067
May 15, 2023 13.137 0.070 0.54% 13.067 13.156 13.051
May 14, 2023 13.069 0.034 0.26% 13.035 13.077 13.012
May 12, 2023 13.050 0.043 0.33% 13.007 13.088 12.996
May 11, 2023 13.008 -0.106 -0.81% 13.114 13.136 12.953
May 10, 2023 13.114 -0.151 -1.14% 13.265 13.292 13.076
May 9, 2023 13.266 -0.005 -0.04% 13.271 13.290 13.163
May 8, 2023 13.271 -0.006 -0.05% 13.277 13.318 13.227