Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SEK/JPY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 12.622 | -0.045 | -0.36% | 12.667 | 12.672 | 12.620 |
| Sep 19, 2021 | 12.668 | 0.025 | 0.20% | 12.643 | 12.668 | 12.642 |
| Sep 17, 2021 | 12.639 | -0.077 | -0.61% | 12.716 | 12.763 | 12.637 |
| Sep 16, 2021 | 12.716 | -0.022 | -0.17% | 12.738 | 12.746 | 12.657 |
| Sep 15, 2021 | 12.739 | 0.006 | 0.05% | 12.733 | 12.750 | 12.702 |
| Sep 14, 2021 | 12.733 | -0.040 | -0.31% | 12.773 | 12.843 | 12.720 |
| Sep 13, 2021 | 12.773 | 0.052 | 0.41% | 12.721 | 12.784 | 12.703 |
| Sep 12, 2021 | 12.720 | 0.014 | 0.11% | 12.706 | 12.722 | 12.705 |
| Sep 10, 2021 | 12.696 | -0.042 | -0.33% | 12.738 | 12.789 | 12.693 |
| Sep 9, 2021 | 12.738 | -0.027 | -0.21% | 12.765 | 12.769 | 12.722 |
| Sep 8, 2021 | 12.766 | -0.062 | -0.48% | 12.828 | 12.843 | 12.750 |
| Sep 7, 2021 | 12.827 | 0.002 | 0.02% | 12.825 | 12.862 | 12.812 |
| Sep 6, 2021 | 12.826 | -0.006 | -0.05% | 12.832 | 12.836 | 12.794 |
| Sep 5, 2021 | 12.831 | 0.030 | 0.23% | 12.801 | 12.838 | 12.795 |
| Sep 3, 2021 | 12.809 | -0.008 | -0.06% | 12.817 | 12.862 | 12.801 |
| Sep 2, 2021 | 12.817 | 0.047 | 0.37% | 12.770 | 12.827 | 12.749 |
| Sep 1, 2021 | 12.770 | 0.012 | 0.09% | 12.758 | 12.796 | 12.743 |
| Aug 31, 2021 | 12.758 | 0.022 | 0.17% | 12.736 | 12.800 | 12.703 |
| Aug 30, 2021 | 12.736 | 0.025 | 0.20% | 12.711 | 12.751 | 12.682 |
| Aug 29, 2021 | 12.712 | 0.018 | 0.14% | 12.694 | 12.714 | 12.678 |
