SEK/JPY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SEK/JPY price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 12.622 -0.045 -0.36% 12.667 12.672 12.620
Sep 19, 2021 12.668 0.025 0.20% 12.643 12.668 12.642
Sep 17, 2021 12.639 -0.077 -0.61% 12.716 12.763 12.637
Sep 16, 2021 12.716 -0.022 -0.17% 12.738 12.746 12.657
Sep 15, 2021 12.739 0.006 0.05% 12.733 12.750 12.702
Sep 14, 2021 12.733 -0.040 -0.31% 12.773 12.843 12.720
Sep 13, 2021 12.773 0.052 0.41% 12.721 12.784 12.703
Sep 12, 2021 12.720 0.014 0.11% 12.706 12.722 12.705
Sep 10, 2021 12.696 -0.042 -0.33% 12.738 12.789 12.693
Sep 9, 2021 12.738 -0.027 -0.21% 12.765 12.769 12.722
Sep 8, 2021 12.766 -0.062 -0.48% 12.828 12.843 12.750
Sep 7, 2021 12.827 0.002 0.02% 12.825 12.862 12.812
Sep 6, 2021 12.826 -0.006 -0.05% 12.832 12.836 12.794
Sep 5, 2021 12.831 0.030 0.23% 12.801 12.838 12.795
Sep 3, 2021 12.809 -0.008 -0.06% 12.817 12.862 12.801
Sep 2, 2021 12.817 0.047 0.37% 12.770 12.827 12.749
Sep 1, 2021 12.770 0.012 0.09% 12.758 12.796 12.743
Aug 31, 2021 12.758 0.022 0.17% 12.736 12.800 12.703
Aug 30, 2021 12.736 0.025 0.20% 12.711 12.751 12.682
Aug 29, 2021 12.712 0.018 0.14% 12.694 12.714 12.678