CHF/CNH
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CHF/CNH price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 7.3802 | 0.0034 | 0.05% | 7.3768 | 7.3817 | 7.3685 |
| Feb 2, 2023 | 7.3768 | -0.0207 | -0.28% | 7.3975 | 7.4143 | 7.3655 |
| Feb 1, 2023 | 7.3975 | 0.0264 | 0.36% | 7.3711 | 7.4073 | 7.3480 |
| Jan 31, 2023 | 7.3704 | 0.0689 | 0.94% | 7.3015 | 7.3792 | 7.2782 |
| Jan 30, 2023 | 7.3014 | -0.0188 | -0.26% | 7.3202 | 7.3497 | 7.2953 |
| Jan 29, 2023 | 7.3192 | 0.0034 | 0.05% | 7.3158 | 7.3319 | 7.3089 |
| Jan 27, 2023 | 7.3340 | 0.0209 | 0.29% | 7.3131 | 7.3481 | 7.3074 |
| Jan 26, 2023 | 7.3130 | -0.0643 | -0.87% | 7.3773 | 7.3806 | 7.3089 |
| Jan 25, 2023 | 7.3772 | 0.0219 | 0.30% | 7.3553 | 7.3826 | 7.3272 |
| Jan 24, 2023 | 7.3552 | 0.0103 | 0.14% | 7.3449 | 7.3774 | 7.3161 |
| Jan 23, 2023 | 7.3445 | -0.0231 | -0.31% | 7.3676 | 7.3906 | 7.3323 |
| Jan 22, 2023 | 7.3676 | 0.0127 | 0.17% | 7.3549 | 7.3745 | 7.3531 |
| Jan 20, 2023 | 7.3662 | -0.0263 | -0.36% | 7.3925 | 7.4078 | 7.3476 |
| Jan 19, 2023 | 7.3925 | 0.0083 | 0.11% | 7.3842 | 7.4154 | 7.3786 |
| Jan 18, 2023 | 7.3843 | 0.0421 | 0.57% | 7.3422 | 7.4234 | 7.3360 |
| Jan 17, 2023 | 7.3422 | 0.0611 | 0.84% | 7.2811 | 7.3757 | 7.2741 |
| Jan 16, 2023 | 7.2811 | 0.0471 | 0.65% | 7.2340 | 7.2902 | 7.2336 |
| Jan 15, 2023 | 7.2340 | 0.0193 | 0.27% | 7.2147 | 7.2402 | 7.2147 |
| Jan 13, 2023 | 7.2317 | -0.0199 | -0.27% | 7.2516 | 7.2589 | 7.2266 |
| Jan 12, 2023 | 7.2516 | -0.0109 | -0.15% | 7.2625 | 7.2685 | 7.2074 |