CHF/CNH
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CHF/CNH price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 6.9503 0.0063 0.09% 6.9440 6.9521 6.9391
Sep 19, 2021 6.9441 0.0101 0.15% 6.9340 6.9443 6.9323
Sep 17, 2021 6.9354 -0.0217 -0.31% 6.9571 6.9634 6.9345
Sep 16, 2021 6.9570 -0.0314 -0.45% 6.9884 6.9934 6.9487
Sep 15, 2021 6.9885 -0.0070 -0.10% 6.9955 7.0152 6.9791
Sep 14, 2021 6.9954 0.0114 0.16% 6.9840 7.0050 6.9808
Sep 13, 2021 6.9841 -0.0286 -0.41% 7.0127 7.0207 6.9768
Sep 12, 2021 7.0126 0.0062 0.09% 7.0064 7.0174 7.0039
Sep 10, 2021 7.0038 -0.0335 -0.48% 7.0373 7.0400 6.9970
Sep 9, 2021 7.0372 0.0326 0.47% 7.0046 7.0381 7.0015
Sep 8, 2021 7.0045 -0.0214 -0.30% 7.0259 7.0341 6.9955
Sep 7, 2021 7.0260 -0.0218 -0.31% 7.0478 7.0693 7.0211
Sep 6, 2021 7.0478 0.0044 0.06% 7.0434 7.0496 7.0355
Sep 5, 2021 7.0433 0.0139 0.20% 7.0294 7.0434 7.0294
Sep 3, 2021 7.0346 -0.0162 -0.23% 7.0508 7.0657 7.0262
Sep 2, 2021 7.0509 0.0056 0.08% 7.0453 7.0575 7.0357
Sep 1, 2021 7.0452 -0.0040 -0.06% 7.0492 7.0587 7.0258
Aug 31, 2021 7.0493 0.0014 0.02% 7.0479 7.0808 7.0359
Aug 30, 2021 7.0479 -0.0422 -0.60% 7.0901 7.1024 7.0357
Aug 29, 2021 7.0900 0.0142 0.20% 7.0758 7.0917 7.0709