CHF/CNH
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CHF/CNH price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 4, 2022 | 6.9751 | -0.0135 | -0.19% | 6.9886 | 6.9960 | 6.9723 |
| Jul 3, 2022 | 6.9883 | 0.0307 | 0.44% | 6.9576 | 6.9892 | 6.9576 |
| Jul 1, 2022 | 6.9617 | -0.0501 | -0.71% | 7.0118 | 7.0346 | 6.9550 |
| Jun 30, 2022 | 7.0113 | -0.0116 | -0.17% | 7.0229 | 7.0285 | 6.9770 |
| Jun 29, 2022 | 7.0227 | 0.0202 | 0.29% | 7.0025 | 7.0536 | 7.0015 |
| Jun 28, 2022 | 7.0028 | 0.0103 | 0.15% | 6.9925 | 7.0205 | 6.9773 |
| Jun 27, 2022 | 6.9924 | 0.0150 | 0.21% | 6.9774 | 7.0057 | 6.9554 |
| Jun 26, 2022 | 6.9773 | 0.0161 | 0.23% | 6.9612 | 6.9884 | 6.9560 |
| Jun 24, 2022 | 6.9725 | 0.0073 | 0.10% | 6.9652 | 7.0123 | 6.9486 |
| Jun 23, 2022 | 6.9651 | -0.0144 | -0.21% | 6.9795 | 6.9994 | 6.9346 |
| Jun 22, 2022 | 6.9796 | 0.0550 | 0.79% | 6.9246 | 6.9934 | 6.9195 |
| Jun 21, 2022 | 6.9247 | 0.0145 | 0.21% | 6.9102 | 6.9441 | 6.9009 |
| Jun 20, 2022 | 6.9102 | -0.0003 | -0.00% | 6.9105 | 6.9473 | 6.8987 |
| Jun 19, 2022 | 6.9104 | -0.0022 | -0.03% | 6.9126 | 6.9221 | 6.9003 |
| Jun 17, 2022 | 6.9071 | -0.0065 | -0.09% | 6.9136 | 6.9709 | 6.8992 |
| Jun 16, 2022 | 6.9136 | 0.2030 | 3.03% | 6.7106 | 6.9406 | 6.7062 |
| Jun 15, 2022 | 6.7105 | -0.0352 | -0.52% | 6.7457 | 6.7513 | 6.6883 |
| Jun 14, 2022 | 6.7457 | -0.0561 | -0.82% | 6.8018 | 6.8368 | 6.7214 |
| Jun 13, 2022 | 6.8018 | -0.0202 | -0.30% | 6.8220 | 6.8442 | 6.7827 |
| Jun 12, 2022 | 6.8220 | 0.0183 | 0.27% | 6.8037 | 6.8244 | 6.8019 |