Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CHF/CNH price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 6.9503 | 0.0063 | 0.09% | 6.9440 | 6.9521 | 6.9391 |
| Sep 19, 2021 | 6.9441 | 0.0101 | 0.15% | 6.9340 | 6.9443 | 6.9323 |
| Sep 17, 2021 | 6.9354 | -0.0217 | -0.31% | 6.9571 | 6.9634 | 6.9345 |
| Sep 16, 2021 | 6.9570 | -0.0314 | -0.45% | 6.9884 | 6.9934 | 6.9487 |
| Sep 15, 2021 | 6.9885 | -0.0070 | -0.10% | 6.9955 | 7.0152 | 6.9791 |
| Sep 14, 2021 | 6.9954 | 0.0114 | 0.16% | 6.9840 | 7.0050 | 6.9808 |
| Sep 13, 2021 | 6.9841 | -0.0286 | -0.41% | 7.0127 | 7.0207 | 6.9768 |
| Sep 12, 2021 | 7.0126 | 0.0062 | 0.09% | 7.0064 | 7.0174 | 7.0039 |
| Sep 10, 2021 | 7.0038 | -0.0335 | -0.48% | 7.0373 | 7.0400 | 6.9970 |
| Sep 9, 2021 | 7.0372 | 0.0326 | 0.47% | 7.0046 | 7.0381 | 7.0015 |
| Sep 8, 2021 | 7.0045 | -0.0214 | -0.30% | 7.0259 | 7.0341 | 6.9955 |
| Sep 7, 2021 | 7.0260 | -0.0218 | -0.31% | 7.0478 | 7.0693 | 7.0211 |
| Sep 6, 2021 | 7.0478 | 0.0044 | 0.06% | 7.0434 | 7.0496 | 7.0355 |
| Sep 5, 2021 | 7.0433 | 0.0139 | 0.20% | 7.0294 | 7.0434 | 7.0294 |
| Sep 3, 2021 | 7.0346 | -0.0162 | -0.23% | 7.0508 | 7.0657 | 7.0262 |
| Sep 2, 2021 | 7.0509 | 0.0056 | 0.08% | 7.0453 | 7.0575 | 7.0357 |
| Sep 1, 2021 | 7.0452 | -0.0040 | -0.06% | 7.0492 | 7.0587 | 7.0258 |
| Aug 31, 2021 | 7.0493 | 0.0014 | 0.02% | 7.0479 | 7.0808 | 7.0359 |
| Aug 30, 2021 | 7.0479 | -0.0422 | -0.60% | 7.0901 | 7.1024 | 7.0357 |
| Aug 29, 2021 | 7.0900 | 0.0142 | 0.20% | 7.0758 | 7.0917 | 7.0709 |
