CHF/CNH
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CHF/CNH price history

Date Close Change Change(%) Open 最高价 最低价
Feb 3, 2023 7.3802 0.0034 0.05% 7.3768 7.3817 7.3685
Feb 2, 2023 7.3768 -0.0207 -0.28% 7.3975 7.4143 7.3655
Feb 1, 2023 7.3975 0.0264 0.36% 7.3711 7.4073 7.3480
Jan 31, 2023 7.3704 0.0689 0.94% 7.3015 7.3792 7.2782
Jan 30, 2023 7.3014 -0.0188 -0.26% 7.3202 7.3497 7.2953
Jan 29, 2023 7.3192 0.0034 0.05% 7.3158 7.3319 7.3089
Jan 27, 2023 7.3340 0.0209 0.29% 7.3131 7.3481 7.3074
Jan 26, 2023 7.3130 -0.0643 -0.87% 7.3773 7.3806 7.3089
Jan 25, 2023 7.3772 0.0219 0.30% 7.3553 7.3826 7.3272
Jan 24, 2023 7.3552 0.0103 0.14% 7.3449 7.3774 7.3161
Jan 23, 2023 7.3445 -0.0231 -0.31% 7.3676 7.3906 7.3323
Jan 22, 2023 7.3676 0.0127 0.17% 7.3549 7.3745 7.3531
Jan 20, 2023 7.3662 -0.0263 -0.36% 7.3925 7.4078 7.3476
Jan 19, 2023 7.3925 0.0083 0.11% 7.3842 7.4154 7.3786
Jan 18, 2023 7.3843 0.0421 0.57% 7.3422 7.4234 7.3360
Jan 17, 2023 7.3422 0.0611 0.84% 7.2811 7.3757 7.2741
Jan 16, 2023 7.2811 0.0471 0.65% 7.2340 7.2902 7.2336
Jan 15, 2023 7.2340 0.0193 0.27% 7.2147 7.2402 7.2147
Jan 13, 2023 7.2317 -0.0199 -0.27% 7.2516 7.2589 7.2266
Jan 12, 2023 7.2516 -0.0109 -0.15% 7.2625 7.2685 7.2074