CHF/CZK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CHF/CZK price history

Date Close Change Change(%) Open 最高价 最低价
Feb 3, 2023 23.7527 -0.0652 -0.27% 23.8179 23.8320 23.6102
Feb 2, 2023 23.8179 0.0284 0.12% 23.7895 23.9259 23.7283
Feb 1, 2023 23.7917 -0.0966 -0.40% 23.8883 23.8883 23.7194
Jan 31, 2023 23.8903 0.1639 0.69% 23.7264 23.8963 23.6762
Jan 30, 2023 23.7263 -0.0385 -0.16% 23.7648 23.7995 23.6698
Jan 29, 2023 23.7650 0.0606 0.26% 23.7044 23.7775 23.6385
Jan 27, 2023 23.7620 0.0242 0.10% 23.7378 23.8101 23.6862
Jan 26, 2023 23.7377 0.0172 0.07% 23.7205 23.8272 23.6791
Jan 25, 2023 23.7204 -0.0303 -0.13% 23.7507 23.7896 23.6434
Jan 24, 2023 23.7506 -0.0550 -0.23% 23.8056 23.8740 23.6445
Jan 23, 2023 23.8051 -0.0959 -0.40% 23.9010 23.9262 23.7360
Jan 22, 2023 23.9001 0.0501 0.21% 23.8500 23.9219 23.8423
Jan 20, 2023 23.9006 -0.1958 -0.81% 24.0964 24.1228 23.8840
Jan 19, 2023 24.0963 -0.1184 -0.49% 24.2147 24.2295 24.0583
Jan 18, 2023 24.2147 0.1581 0.66% 24.0566 24.2725 23.9332
Jan 17, 2023 24.0587 0.1280 0.53% 23.9307 24.0983 23.8939
Jan 16, 2023 23.9307 0.0585 0.25% 23.8722 23.9963 23.8245
Jan 15, 2023 23.8722 0.0999 0.42% 23.7723 23.8782 23.7718
Jan 13, 2023 23.8870 0.0356 0.15% 23.8514 23.9258 23.7735
Jan 12, 2023 23.8514 -0.1082 -0.45% 23.9596 23.9804 23.7929