CHF/CZK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CHF/CZK price history

Date Close Change Change(%) Open 最高价 最低价
Aug 11, 2022 25.0499 -0.0112 -0.04% 25.0611 25.0675 25.0348
Aug 10, 2022 25.0611 -0.0825 -0.33% 25.1436 25.1879 24.9488
Aug 9, 2022 25.1437 0.0204 0.08% 25.1233 25.2001 25.0808
Aug 8, 2022 25.1233 0.1047 0.42% 25.0186 25.2140 24.9826
Aug 7, 2022 25.0186 0.0423 0.17% 24.9763 25.0264 24.9680
Aug 5, 2022 24.9889 -0.1332 -0.53% 25.1221 25.1924 24.9710
Aug 4, 2022 25.1221 -0.1044 -0.41% 25.2265 25.2591 25.0540
Aug 3, 2022 25.2266 -0.0761 -0.30% 25.3027 25.3326 25.1720
Aug 2, 2022 25.3027 0.0667 0.26% 25.2360 25.3459 25.2064
Aug 1, 2022 25.2354 -0.0273 -0.11% 25.2627 25.3454 25.2136
Jul 31, 2022 25.2733 0.0394 0.16% 25.2339 25.2790 25.2278
Jul 29, 2022 25.2731 0.0464 0.18% 25.2267 25.3700 25.2068
Jul 28, 2022 25.2267 0.1575 0.63% 25.0692 25.3184 24.9967
Jul 27, 2022 25.0690 -0.1414 -0.56% 25.2104 25.2286 24.9773
Jul 26, 2022 25.2100 0.3155 1.27% 24.8945 25.2488 24.8853
Jul 25, 2022 24.8972 -0.0605 -0.24% 24.9577 25.0082 24.8186
Jul 24, 2022 24.9576 0.0841 0.34% 24.8735 24.9726 24.8565
Jul 22, 2022 24.9733 0.1579 0.64% 24.8154 25.0396 24.7740
Jul 21, 2022 24.8156 0.0256 0.10% 24.7900 24.8570 24.5644
Jul 20, 2022 24.7896 0.0943 0.38% 24.6953 24.8378 24.5885