CHF/CZK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CHF/CZK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 16, 2021 23.2686 0.0043 0.02% 23.2643 23.2760 23.2537
Sep 15, 2021 23.2647 -0.0651 -0.28% 23.3298 23.3634 23.2393
Sep 14, 2021 23.3299 0.0759 0.33% 23.2540 23.3489 23.2458
Sep 13, 2021 23.2541 -0.0894 -0.38% 23.3435 23.3892 23.2228
Sep 12, 2021 23.3433 0.0498 0.21% 23.2935 23.3478 23.2826
Sep 10, 2021 23.2766 -0.1701 -0.73% 23.4467 23.4733 23.2252
Sep 9, 2021 23.4465 0.1458 0.63% 23.3007 23.4619 23.2947
Sep 8, 2021 23.3003 -0.0012 -0.01% 23.3015 23.3544 23.2740
Sep 7, 2021 23.3014 -0.0644 -0.28% 23.3658 23.4245 23.2671
Sep 6, 2021 23.3658 0.0122 0.05% 23.3536 23.3672 23.3225
Sep 5, 2021 23.3543 0.0449 0.19% 23.3094 23.3724 23.3092
Sep 3, 2021 23.2644 -0.1043 -0.45% 23.3687 23.3986 23.2634
Sep 2, 2021 23.3688 -0.0003 -0.00% 23.3691 23.4165 23.3137
Sep 1, 2021 23.3690 -0.1197 -0.51% 23.4887 23.4910 23.3460
Aug 31, 2021 23.4875 -0.1250 -0.53% 23.6125 23.6452 23.4723
Aug 30, 2021 23.6129 -0.0819 -0.35% 23.6948 23.7240 23.5959
Aug 29, 2021 23.6949 0.0243 0.10% 23.6706 23.7145 23.6470
Aug 27, 2021 23.6976 0.0554 0.23% 23.6422 23.8389 23.6369
Aug 26, 2021 23.6416 -0.0990 -0.42% 23.7406 23.7490 23.6035
Aug 25, 2021 23.7405 -0.0332 -0.14% 23.7737 23.7986 23.7080