CHF/DKK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CHF/DKK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 10, 2022 | 7.63831 | 0.00097 | 0.01% | 7.63734 | 7.64109 | 7.63530 |
| Aug 9, 2022 | 7.63730 | -0.00142 | -0.02% | 7.63872 | 7.64889 | 7.61723 |
| Aug 8, 2022 | 7.63866 | 0.03767 | 0.50% | 7.60099 | 7.69038 | 7.59667 |
| Aug 7, 2022 | 7.60087 | 0.00790 | 0.10% | 7.59297 | 7.60208 | 7.59002 |
| Aug 5, 2022 | 7.59669 | -0.01455 | -0.19% | 7.61124 | 7.62392 | 7.59010 |
| Aug 4, 2022 | 7.61118 | -0.01093 | -0.14% | 7.62211 | 7.62383 | 7.59082 |
| Aug 3, 2022 | 7.62203 | -0.02337 | -0.31% | 7.64540 | 7.65388 | 7.60703 |
| Aug 2, 2022 | 7.64526 | 0.01198 | 0.16% | 7.63328 | 7.65701 | 7.62394 |
| Aug 1, 2022 | 7.63325 | -0.01672 | -0.22% | 7.64997 | 7.66448 | 7.62693 |
| Jul 31, 2022 | 7.64992 | 0.00941 | 0.12% | 7.64051 | 7.65205 | 7.63961 |
| Jul 29, 2022 | 7.64806 | -0.00221 | -0.03% | 7.65027 | 7.67598 | 7.63071 |
| Jul 28, 2022 | 7.65024 | 0.04022 | 0.53% | 7.61002 | 7.66689 | 7.59033 |
| Jul 27, 2022 | 7.60999 | -0.02413 | -0.32% | 7.63412 | 7.63955 | 7.59116 |
| Jul 26, 2022 | 7.63407 | 0.08311 | 1.10% | 7.55096 | 7.64277 | 7.54440 |
| Jul 25, 2022 | 7.55090 | -0.02222 | -0.29% | 7.57312 | 7.57848 | 7.53121 |
| Jul 24, 2022 | 7.57307 | 0.02130 | 0.28% | 7.55177 | 7.57551 | 7.54718 |
| Jul 22, 2022 | 7.57067 | 0.03366 | 0.45% | 7.53701 | 7.58687 | 7.53568 |
| Jul 21, 2022 | 7.53695 | 0.01216 | 0.16% | 7.52479 | 7.54600 | 7.47421 |
| Jul 20, 2022 | 7.52475 | 0.01755 | 0.23% | 7.50720 | 7.53637 | 7.48408 |
| Jul 19, 2022 | 7.50724 | 0.00435 | 0.06% | 7.50289 | 7.52083 | 7.48397 |