CHF/DKK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CHF/DKK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 7.44506 | -0.02619 | -0.35% | 7.47125 | 7.47403 | 7.41881 |
| Feb 2, 2023 | 7.47122 | 0.02678 | 0.36% | 7.44444 | 7.48741 | 7.43463 |
| Feb 1, 2023 | 7.44443 | -0.02846 | -0.38% | 7.47289 | 7.47478 | 7.42875 |
| Jan 31, 2023 | 7.47289 | 0.06529 | 0.88% | 7.40760 | 7.47971 | 7.39870 |
| Jan 30, 2023 | 7.40757 | -0.02197 | -0.30% | 7.42954 | 7.43431 | 7.39226 |
| Jan 29, 2023 | 7.42952 | 0.01687 | 0.23% | 7.41265 | 7.43301 | 7.40996 |
| Jan 27, 2023 | 7.42560 | 0.00730 | 0.10% | 7.41830 | 7.44019 | 7.40872 |
| Jan 26, 2023 | 7.41826 | -0.00767 | -0.10% | 7.42593 | 7.44581 | 7.40882 |
| Jan 25, 2023 | 7.42593 | 0.02064 | 0.28% | 7.40529 | 7.42786 | 7.38645 |
| Jan 24, 2023 | 7.40525 | -0.01753 | -0.24% | 7.42278 | 7.44220 | 7.38898 |
| Jan 23, 2023 | 7.42275 | -0.01971 | -0.26% | 7.44246 | 7.44856 | 7.40463 |
| Jan 22, 2023 | 7.44243 | 0.01075 | 0.14% | 7.43168 | 7.44903 | 7.43104 |
| Jan 20, 2023 | 7.44279 | -0.05459 | -0.73% | 7.49738 | 7.49883 | 7.43677 |
| Jan 19, 2023 | 7.49735 | -0.02388 | -0.32% | 7.52123 | 7.52651 | 7.48981 |
| Jan 18, 2023 | 7.52123 | 0.04430 | 0.59% | 7.47693 | 7.53216 | 7.45956 |
| Jan 17, 2023 | 7.47686 | 0.05778 | 0.78% | 7.41908 | 7.48591 | 7.41671 |
| Jan 16, 2023 | 7.41902 | 0.00431 | 0.06% | 7.41471 | 7.43869 | 7.40202 |
| Jan 15, 2023 | 7.41471 | 0.02466 | 0.33% | 7.39005 | 7.41669 | 7.39005 |
| Jan 13, 2023 | 7.40538 | 0.02072 | 0.28% | 7.38466 | 7.42353 | 7.36330 |
| Jan 12, 2023 | 7.38463 | -0.03528 | -0.48% | 7.41991 | 7.42332 | 7.36618 |