Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CHF/DKK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 6.83301 | -0.00093 | -0.01% | 6.83394 | 6.83629 | 6.83044 |
| Sep 20, 2021 | 6.83393 | 0.03331 | 0.49% | 6.80062 | 6.83712 | 6.80006 |
| Sep 19, 2021 | 6.80059 | 0.00857 | 0.13% | 6.79202 | 6.80229 | 6.79202 |
| Sep 17, 2021 | 6.79893 | -0.01546 | -0.23% | 6.81439 | 6.81789 | 6.79728 |
| Sep 16, 2021 | 6.81438 | -0.02528 | -0.37% | 6.83966 | 6.84775 | 6.80714 |
| Sep 15, 2021 | 6.83966 | -0.00711 | -0.10% | 6.84677 | 6.85919 | 6.83445 |
| Sep 14, 2021 | 6.84673 | 0.02054 | 0.30% | 6.82619 | 6.85030 | 6.81841 |
| Sep 13, 2021 | 6.82616 | -0.02895 | -0.42% | 6.85511 | 6.86036 | 6.81934 |
| Sep 12, 2021 | 6.85509 | 0.01050 | 0.15% | 6.84459 | 6.85650 | 6.84265 |
| Sep 10, 2021 | 6.84576 | -0.01536 | -0.22% | 6.86112 | 6.86195 | 6.84481 |
| Sep 9, 2021 | 6.86108 | 0.03726 | 0.55% | 6.82382 | 6.86203 | 6.82268 |
| Sep 8, 2021 | 6.82380 | -0.00386 | -0.06% | 6.82766 | 6.84344 | 6.81964 |
| Sep 7, 2021 | 6.82763 | -0.01653 | -0.24% | 6.84416 | 6.85598 | 6.82276 |
| Sep 6, 2021 | 6.84416 | -0.00084 | -0.01% | 6.84500 | 6.84880 | 6.83378 |
| Sep 5, 2021 | 6.84500 | 0.00595 | 0.09% | 6.83905 | 6.84992 | 6.83892 |
| Sep 3, 2021 | 6.83487 | -0.01204 | -0.18% | 6.84691 | 6.85416 | 6.83440 |
| Sep 2, 2021 | 6.84689 | -0.01098 | -0.16% | 6.85787 | 6.86322 | 6.83808 |
| Sep 1, 2021 | 6.85787 | -0.02026 | -0.29% | 6.87813 | 6.87838 | 6.85217 |
| Aug 31, 2021 | 6.87807 | 0.00668 | 0.10% | 6.87139 | 6.89569 | 6.86389 |
| Aug 30, 2021 | 6.87135 | -0.04303 | -0.62% | 6.91438 | 6.91824 | 6.86752 |
