CHF/DKK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CHF/DKK price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 7.16932 0.00593 0.08% 7.16339 7.17312 7.16153
Jan 26, 2022 7.16331 -0.00806 -0.11% 7.17137 7.17598 7.15474
Jan 25, 2022 7.17130 -0.01770 -0.25% 7.18900 7.19262 7.16225
Jan 24, 2022 7.18892 -0.00117 -0.02% 7.19009 7.22571 7.18059
Jan 23, 2022 7.19001 0.00506 0.07% 7.18495 7.19371 7.18352
Jan 21, 2022 7.18787 0.01381 0.19% 7.17406 7.20156 7.17264
Jan 20, 2022 7.17398 0.00987 0.14% 7.16411 7.17572 7.15784
Jan 19, 2022 7.16410 0.00248 0.03% 7.16162 7.17267 7.15034
Jan 18, 2022 7.16157 0.02651 0.37% 7.13506 7.16890 7.12739
Jan 17, 2022 7.13498 0.00498 0.07% 7.13000 7.14152 7.12311
Jan 16, 2022 7.12995 0.00396 0.06% 7.12599 7.13384 7.12599
Jan 14, 2022 7.13000 0.00250 0.04% 7.12750 7.14139 7.12069
Jan 13, 2022 7.12755 0.01360 0.19% 7.11395 7.13697 7.09352
Jan 12, 2022 7.11387 0.02523 0.36% 7.08864 7.12768 7.08156
Jan 11, 2022 7.08863 0.00850 0.12% 7.08013 7.09308 7.07624
Jan 10, 2022 7.08003 -0.04868 -0.68% 7.12871 7.13378 7.07465
Jan 9, 2022 7.12875 0.01441 0.20% 7.11434 7.12942 7.11391
Jan 7, 2022 7.12128 -0.02504 -0.35% 7.14632 7.14765 7.11605
Jan 6, 2022 7.14637 -0.02150 -0.30% 7.16787 7.16889 7.13933
Jan 5, 2022 7.16786 -0.02612 -0.36% 7.19398 7.19538 7.15763