CHF/DKK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CHF/DKK price history

Date Close Change Change(%) Open 最高价 最低价
Feb 3, 2023 7.44506 -0.02619 -0.35% 7.47125 7.47403 7.41881
Feb 2, 2023 7.47122 0.02678 0.36% 7.44444 7.48741 7.43463
Feb 1, 2023 7.44443 -0.02846 -0.38% 7.47289 7.47478 7.42875
Jan 31, 2023 7.47289 0.06529 0.88% 7.40760 7.47971 7.39870
Jan 30, 2023 7.40757 -0.02197 -0.30% 7.42954 7.43431 7.39226
Jan 29, 2023 7.42952 0.01687 0.23% 7.41265 7.43301 7.40996
Jan 27, 2023 7.42560 0.00730 0.10% 7.41830 7.44019 7.40872
Jan 26, 2023 7.41826 -0.00767 -0.10% 7.42593 7.44581 7.40882
Jan 25, 2023 7.42593 0.02064 0.28% 7.40529 7.42786 7.38645
Jan 24, 2023 7.40525 -0.01753 -0.24% 7.42278 7.44220 7.38898
Jan 23, 2023 7.42275 -0.01971 -0.26% 7.44246 7.44856 7.40463
Jan 22, 2023 7.44243 0.01075 0.14% 7.43168 7.44903 7.43104
Jan 20, 2023 7.44279 -0.05459 -0.73% 7.49738 7.49883 7.43677
Jan 19, 2023 7.49735 -0.02388 -0.32% 7.52123 7.52651 7.48981
Jan 18, 2023 7.52123 0.04430 0.59% 7.47693 7.53216 7.45956
Jan 17, 2023 7.47686 0.05778 0.78% 7.41908 7.48591 7.41671
Jan 16, 2023 7.41902 0.00431 0.06% 7.41471 7.43869 7.40202
Jan 15, 2023 7.41471 0.02466 0.33% 7.39005 7.41669 7.39005
Jan 13, 2023 7.40538 0.02072 0.28% 7.38466 7.42353 7.36330
Jan 12, 2023 7.38463 -0.03528 -0.48% 7.41991 7.42332 7.36618