CHF/DKK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CHF/DKK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 6.83301 -0.00093 -0.01% 6.83394 6.83629 6.83044
Sep 20, 2021 6.83393 0.03331 0.49% 6.80062 6.83712 6.80006
Sep 19, 2021 6.80059 0.00857 0.13% 6.79202 6.80229 6.79202
Sep 17, 2021 6.79893 -0.01546 -0.23% 6.81439 6.81789 6.79728
Sep 16, 2021 6.81438 -0.02528 -0.37% 6.83966 6.84775 6.80714
Sep 15, 2021 6.83966 -0.00711 -0.10% 6.84677 6.85919 6.83445
Sep 14, 2021 6.84673 0.02054 0.30% 6.82619 6.85030 6.81841
Sep 13, 2021 6.82616 -0.02895 -0.42% 6.85511 6.86036 6.81934
Sep 12, 2021 6.85509 0.01050 0.15% 6.84459 6.85650 6.84265
Sep 10, 2021 6.84576 -0.01536 -0.22% 6.86112 6.86195 6.84481
Sep 9, 2021 6.86108 0.03726 0.55% 6.82382 6.86203 6.82268
Sep 8, 2021 6.82380 -0.00386 -0.06% 6.82766 6.84344 6.81964
Sep 7, 2021 6.82763 -0.01653 -0.24% 6.84416 6.85598 6.82276
Sep 6, 2021 6.84416 -0.00084 -0.01% 6.84500 6.84880 6.83378
Sep 5, 2021 6.84500 0.00595 0.09% 6.83905 6.84992 6.83892
Sep 3, 2021 6.83487 -0.01204 -0.18% 6.84691 6.85416 6.83440
Sep 2, 2021 6.84689 -0.01098 -0.16% 6.85787 6.86322 6.83808
Sep 1, 2021 6.85787 -0.02026 -0.29% 6.87813 6.87838 6.85217
Aug 31, 2021 6.87807 0.00668 0.10% 6.87139 6.89569 6.86389
Aug 30, 2021 6.87135 -0.04303 -0.62% 6.91438 6.91824 6.86752