Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CHF/DKK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 7.16932 | 0.00593 | 0.08% | 7.16339 | 7.17312 | 7.16153 |
| Jan 26, 2022 | 7.16331 | -0.00806 | -0.11% | 7.17137 | 7.17598 | 7.15474 |
| Jan 25, 2022 | 7.17130 | -0.01770 | -0.25% | 7.18900 | 7.19262 | 7.16225 |
| Jan 24, 2022 | 7.18892 | -0.00117 | -0.02% | 7.19009 | 7.22571 | 7.18059 |
| Jan 23, 2022 | 7.19001 | 0.00506 | 0.07% | 7.18495 | 7.19371 | 7.18352 |
| Jan 21, 2022 | 7.18787 | 0.01381 | 0.19% | 7.17406 | 7.20156 | 7.17264 |
| Jan 20, 2022 | 7.17398 | 0.00987 | 0.14% | 7.16411 | 7.17572 | 7.15784 |
| Jan 19, 2022 | 7.16410 | 0.00248 | 0.03% | 7.16162 | 7.17267 | 7.15034 |
| Jan 18, 2022 | 7.16157 | 0.02651 | 0.37% | 7.13506 | 7.16890 | 7.12739 |
| Jan 17, 2022 | 7.13498 | 0.00498 | 0.07% | 7.13000 | 7.14152 | 7.12311 |
| Jan 16, 2022 | 7.12995 | 0.00396 | 0.06% | 7.12599 | 7.13384 | 7.12599 |
| Jan 14, 2022 | 7.13000 | 0.00250 | 0.04% | 7.12750 | 7.14139 | 7.12069 |
| Jan 13, 2022 | 7.12755 | 0.01360 | 0.19% | 7.11395 | 7.13697 | 7.09352 |
| Jan 12, 2022 | 7.11387 | 0.02523 | 0.36% | 7.08864 | 7.12768 | 7.08156 |
| Jan 11, 2022 | 7.08863 | 0.00850 | 0.12% | 7.08013 | 7.09308 | 7.07624 |
| Jan 10, 2022 | 7.08003 | -0.04868 | -0.68% | 7.12871 | 7.13378 | 7.07465 |
| Jan 9, 2022 | 7.12875 | 0.01441 | 0.20% | 7.11434 | 7.12942 | 7.11391 |
| Jan 7, 2022 | 7.12128 | -0.02504 | -0.35% | 7.14632 | 7.14765 | 7.11605 |
| Jan 6, 2022 | 7.14637 | -0.02150 | -0.30% | 7.16787 | 7.16889 | 7.13933 |
| Jan 5, 2022 | 7.16786 | -0.02612 | -0.36% | 7.19398 | 7.19538 | 7.15763 |