CHF/HKD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CHF/HKD price history

Date Close Change Change(%) Open 最高价 最低价
Feb 3, 2023 8.4704 -0.1176 -1.37% 8.5880 8.5963 8.4635
Feb 2, 2023 8.5880 -0.0509 -0.59% 8.6389 8.6524 8.5799
Feb 1, 2023 8.6390 0.0858 1.00% 8.5532 8.6521 8.5368
Jan 31, 2023 8.5533 0.0882 1.04% 8.4651 8.5655 8.4365
Jan 30, 2023 8.4650 -0.0358 -0.42% 8.5008 8.5326 8.4608
Jan 29, 2023 8.5009 0.0182 0.21% 8.4827 8.5031 8.4775
Jan 27, 2023 8.4974 -0.0088 -0.10% 8.5062 8.5163 8.4717
Jan 26, 2023 8.5061 -0.0293 -0.34% 8.5354 8.5478 8.4837
Jan 25, 2023 8.5353 0.0463 0.55% 8.4890 8.5373 8.4714
Jan 24, 2023 8.4884 -0.0065 -0.08% 8.4949 8.5176 8.4370
Jan 23, 2023 8.4948 -0.0116 -0.14% 8.5064 8.5454 8.4709
Jan 22, 2023 8.5064 0.0071 0.08% 8.4993 8.5145 8.4950
Jan 20, 2023 8.5052 -0.0416 -0.49% 8.5468 8.5673 8.4760
Jan 19, 2023 8.5468 0.0073 0.09% 8.5395 8.5591 8.5212
Jan 18, 2023 8.5395 0.0606 0.71% 8.4789 8.6084 8.4588
Jan 17, 2023 8.4788 0.0423 0.50% 8.4365 8.5125 8.4236
Jan 16, 2023 8.4364 0.0112 0.13% 8.4252 8.4687 8.4072
Jan 15, 2023 8.4251 0.0179 0.21% 8.4072 8.4312 8.4035
Jan 13, 2023 8.4256 0.0075 0.09% 8.4181 8.4354 8.3812
Jan 12, 2023 8.4181 0.0301 0.36% 8.3880 8.4255 8.3339