CHF/JPY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CHF/JPY price history

Date Close Change Change(%) Open 最高价 最低价
Aug 10, 2022 141.540 -0.150 -0.11% 141.690 141.765 141.465
Aug 9, 2022 141.685 0.510 0.36% 141.175 141.885 140.970
Aug 8, 2022 141.170 0.825 0.59% 140.345 141.330 140.330
Aug 7, 2022 140.350 0.145 0.10% 140.205 140.530 140.175
Aug 5, 2022 140.265 1.275 0.92% 138.990 140.665 138.960
Aug 4, 2022 138.985 -0.320 -0.23% 139.305 139.980 138.820
Aug 3, 2022 139.310 0.205 0.15% 139.105 139.660 138.590
Aug 2, 2022 139.110 0.835 0.60% 138.275 139.350 137.140
Aug 1, 2022 138.280 -1.655 -1.18% 139.935 140.015 138.235
Jul 31, 2022 139.940 0.080 0.06% 139.860 140.115 139.770
Jul 29, 2022 139.975 -0.805 -0.57% 140.780 141.040 139.315
Jul 28, 2022 140.790 -1.205 -0.85% 141.995 142.155 140.205
Jul 27, 2022 142.000 -0.300 -0.21% 142.300 142.555 141.980
Jul 26, 2022 142.300 0.880 0.62% 141.420 142.335 141.290
Jul 25, 2022 141.435 -0.085 -0.06% 141.520 141.780 141.175
Jul 24, 2022 141.515 0.425 0.30% 141.090 141.625 141.050
Jul 22, 2022 141.475 -0.345 -0.24% 141.820 142.420 141.140
Jul 21, 2022 141.825 -0.620 -0.44% 142.445 143.100 141.810
Jul 20, 2022 142.445 -0.145 -0.10% 142.590 142.810 141.950
Jul 19, 2022 142.595 1.185 0.84% 141.410 142.680 141.055