Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CHF/JPY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 117.870 | -0.400 | -0.34% | 118.270 | 118.685 | 117.810 |
| Sep 16, 2021 | 118.275 | -0.640 | -0.54% | 118.915 | 118.960 | 118.125 |
| Sep 15, 2021 | 118.915 | -0.315 | -0.26% | 119.230 | 119.255 | 118.800 |
| Sep 14, 2021 | 119.225 | -0.025 | -0.02% | 119.250 | 119.640 | 119.095 |
| Sep 13, 2021 | 119.250 | -0.445 | -0.37% | 119.695 | 119.730 | 119.125 |
| Sep 12, 2021 | 119.690 | 0.105 | 0.09% | 119.585 | 119.695 | 119.455 |
| Sep 10, 2021 | 119.590 | -0.165 | -0.14% | 119.755 | 120.085 | 119.590 |
| Sep 9, 2021 | 119.750 | 0.200 | 0.17% | 119.550 | 119.835 | 119.430 |
| Sep 8, 2021 | 119.550 | -0.395 | -0.33% | 119.945 | 120.015 | 119.500 |
| Sep 7, 2021 | 119.945 | -0.075 | -0.06% | 120.020 | 120.350 | 119.845 |
| Sep 6, 2021 | 120.025 | -0.085 | -0.07% | 120.110 | 120.120 | 119.810 |
| Sep 5, 2021 | 120.115 | 0.060 | 0.05% | 120.055 | 120.115 | 119.915 |
| Sep 3, 2021 | 119.960 | -0.250 | -0.21% | 120.210 | 120.410 | 119.935 |
| Sep 2, 2021 | 120.210 | -0.020 | -0.02% | 120.230 | 120.305 | 119.990 |
| Sep 1, 2021 | 120.225 | 0.010 | 0.01% | 120.215 | 120.405 | 119.945 |
| Aug 31, 2021 | 120.220 | 0.370 | 0.31% | 119.850 | 120.410 | 119.800 |
| Aug 30, 2021 | 119.855 | -0.670 | -0.56% | 120.525 | 120.595 | 119.680 |
| Aug 29, 2021 | 120.525 | 0.110 | 0.09% | 120.415 | 120.555 | 120.380 |
| Aug 27, 2021 | 120.440 | 0.570 | 0.48% | 119.870 | 120.570 | 119.765 |
| Aug 26, 2021 | 119.870 | -0.480 | -0.40% | 120.350 | 120.415 | 119.785 |
