CHF/JPY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CHF/JPY price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 123.955 -0.185 -0.15% 124.140 124.185 123.825
Jan 26, 2022 124.140 0.080 0.06% 124.060 124.335 123.810
Jan 25, 2022 124.060 -0.645 -0.52% 124.705 124.725 123.760
Jan 24, 2022 124.705 0.040 0.03% 124.665 124.840 124.355
Jan 23, 2022 124.660 0.095 0.08% 124.565 124.700 124.485
Jan 21, 2022 124.595 0.295 0.24% 124.300 125.000 124.015
Jan 20, 2022 124.305 -0.565 -0.45% 124.870 125.155 124.165
Jan 19, 2022 124.865 -0.025 -0.02% 124.890 125.150 124.685
Jan 18, 2022 124.890 -0.450 -0.36% 125.340 125.660 124.835
Jan 17, 2022 125.340 0.355 0.28% 124.985 125.455 124.935
Jan 16, 2022 124.980 0.090 0.07% 124.890 125.025 124.815
Jan 14, 2022 124.875 -0.360 -0.29% 125.235 125.285 124.510
Jan 13, 2022 125.235 -0.185 -0.15% 125.420 125.645 125.180
Jan 12, 2022 125.425 0.555 0.44% 124.870 125.610 124.760
Jan 11, 2022 124.865 0.550 0.44% 124.315 124.950 124.245
Jan 10, 2022 124.310 -1.495 -1.19% 125.805 125.900 124.160
Jan 9, 2022 125.810 0.200 0.16% 125.610 125.850 125.595
Jan 7, 2022 125.710 -0.020 -0.02% 125.730 125.890 125.445
Jan 6, 2022 125.730 -0.840 -0.66% 126.570 126.600 125.630
Jan 5, 2022 126.570 -0.210 -0.17% 126.780 126.815 126.305