CHF/JPY
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CHF/JPY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 10, 2022 | 141.540 | -0.150 | -0.11% | 141.690 | 141.765 | 141.465 |
| Aug 9, 2022 | 141.685 | 0.510 | 0.36% | 141.175 | 141.885 | 140.970 |
| Aug 8, 2022 | 141.170 | 0.825 | 0.59% | 140.345 | 141.330 | 140.330 |
| Aug 7, 2022 | 140.350 | 0.145 | 0.10% | 140.205 | 140.530 | 140.175 |
| Aug 5, 2022 | 140.265 | 1.275 | 0.92% | 138.990 | 140.665 | 138.960 |
| Aug 4, 2022 | 138.985 | -0.320 | -0.23% | 139.305 | 139.980 | 138.820 |
| Aug 3, 2022 | 139.310 | 0.205 | 0.15% | 139.105 | 139.660 | 138.590 |
| Aug 2, 2022 | 139.110 | 0.835 | 0.60% | 138.275 | 139.350 | 137.140 |
| Aug 1, 2022 | 138.280 | -1.655 | -1.18% | 139.935 | 140.015 | 138.235 |
| Jul 31, 2022 | 139.940 | 0.080 | 0.06% | 139.860 | 140.115 | 139.770 |
| Jul 29, 2022 | 139.975 | -0.805 | -0.57% | 140.780 | 141.040 | 139.315 |
| Jul 28, 2022 | 140.790 | -1.205 | -0.85% | 141.995 | 142.155 | 140.205 |
| Jul 27, 2022 | 142.000 | -0.300 | -0.21% | 142.300 | 142.555 | 141.980 |
| Jul 26, 2022 | 142.300 | 0.880 | 0.62% | 141.420 | 142.335 | 141.290 |
| Jul 25, 2022 | 141.435 | -0.085 | -0.06% | 141.520 | 141.780 | 141.175 |
| Jul 24, 2022 | 141.515 | 0.425 | 0.30% | 141.090 | 141.625 | 141.050 |
| Jul 22, 2022 | 141.475 | -0.345 | -0.24% | 141.820 | 142.420 | 141.140 |
| Jul 21, 2022 | 141.825 | -0.620 | -0.44% | 142.445 | 143.100 | 141.810 |
| Jul 20, 2022 | 142.445 | -0.145 | -0.10% | 142.590 | 142.810 | 141.950 |
| Jul 19, 2022 | 142.595 | 1.185 | 0.84% | 141.410 | 142.680 | 141.055 |