Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CHF/JPY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 123.955 | -0.185 | -0.15% | 124.140 | 124.185 | 123.825 |
| Jan 26, 2022 | 124.140 | 0.080 | 0.06% | 124.060 | 124.335 | 123.810 |
| Jan 25, 2022 | 124.060 | -0.645 | -0.52% | 124.705 | 124.725 | 123.760 |
| Jan 24, 2022 | 124.705 | 0.040 | 0.03% | 124.665 | 124.840 | 124.355 |
| Jan 23, 2022 | 124.660 | 0.095 | 0.08% | 124.565 | 124.700 | 124.485 |
| Jan 21, 2022 | 124.595 | 0.295 | 0.24% | 124.300 | 125.000 | 124.015 |
| Jan 20, 2022 | 124.305 | -0.565 | -0.45% | 124.870 | 125.155 | 124.165 |
| Jan 19, 2022 | 124.865 | -0.025 | -0.02% | 124.890 | 125.150 | 124.685 |
| Jan 18, 2022 | 124.890 | -0.450 | -0.36% | 125.340 | 125.660 | 124.835 |
| Jan 17, 2022 | 125.340 | 0.355 | 0.28% | 124.985 | 125.455 | 124.935 |
| Jan 16, 2022 | 124.980 | 0.090 | 0.07% | 124.890 | 125.025 | 124.815 |
| Jan 14, 2022 | 124.875 | -0.360 | -0.29% | 125.235 | 125.285 | 124.510 |
| Jan 13, 2022 | 125.235 | -0.185 | -0.15% | 125.420 | 125.645 | 125.180 |
| Jan 12, 2022 | 125.425 | 0.555 | 0.44% | 124.870 | 125.610 | 124.760 |
| Jan 11, 2022 | 124.865 | 0.550 | 0.44% | 124.315 | 124.950 | 124.245 |
| Jan 10, 2022 | 124.310 | -1.495 | -1.19% | 125.805 | 125.900 | 124.160 |
| Jan 9, 2022 | 125.810 | 0.200 | 0.16% | 125.610 | 125.850 | 125.595 |
| Jan 7, 2022 | 125.710 | -0.020 | -0.02% | 125.730 | 125.890 | 125.445 |
| Jan 6, 2022 | 125.730 | -0.840 | -0.66% | 126.570 | 126.600 | 125.630 |
| Jan 5, 2022 | 126.570 | -0.210 | -0.17% | 126.780 | 126.815 | 126.305 |