CHF/JPY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CHF/JPY price history

Date Close Change Change(%) Open 最高价 最低价
Feb 3, 2023 141.630 0.650 0.46% 140.980 142.055 140.370
Feb 2, 2023 140.980 -0.750 -0.53% 141.730 142.075 140.525
Feb 1, 2023 141.735 -0.230 -0.16% 141.965 142.440 141.035
Jan 31, 2023 141.965 0.975 0.69% 140.990 142.235 140.345
Jan 30, 2023 140.995 -0.005 -0.00% 141.000 141.540 140.285
Jan 29, 2023 141.000 0.275 0.20% 140.725 141.030 140.590
Jan 27, 2023 140.910 -0.135 -0.10% 141.045 141.215 140.595
Jan 26, 2023 141.050 0.140 0.10% 140.910 141.965 140.625
Jan 25, 2023 140.915 -0.255 -0.18% 141.170 141.500 140.515
Jan 24, 2023 141.170 -0.495 -0.35% 141.665 141.770 140.625
Jan 23, 2023 141.675 1.045 0.74% 140.630 141.815 140.525
Jan 22, 2023 140.625 -0.075 -0.05% 140.700 140.955 140.585
Jan 20, 2023 140.780 0.620 0.44% 140.160 141.550 140.130
Jan 19, 2023 140.155 -0.170 -0.12% 140.325 140.415 139.465
Jan 18, 2023 140.330 1.205 0.87% 139.125 142.440 139.035
Jan 17, 2023 139.125 0.495 0.36% 138.630 140.010 138.595
Jan 16, 2023 138.635 0.495 0.36% 138.140 139.080 137.835
Jan 15, 2023 138.140 0.460 0.33% 137.680 138.220 137.530
Jan 13, 2023 137.960 -1.325 -0.95% 139.285 139.435 137.395
Jan 12, 2023 139.280 -2.380 -1.68% 141.660 141.805 138.965