CHF/JPY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CHF/JPY price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 117.870 -0.400 -0.34% 118.270 118.685 117.810
Sep 16, 2021 118.275 -0.640 -0.54% 118.915 118.960 118.125
Sep 15, 2021 118.915 -0.315 -0.26% 119.230 119.255 118.800
Sep 14, 2021 119.225 -0.025 -0.02% 119.250 119.640 119.095
Sep 13, 2021 119.250 -0.445 -0.37% 119.695 119.730 119.125
Sep 12, 2021 119.690 0.105 0.09% 119.585 119.695 119.455
Sep 10, 2021 119.590 -0.165 -0.14% 119.755 120.085 119.590
Sep 9, 2021 119.750 0.200 0.17% 119.550 119.835 119.430
Sep 8, 2021 119.550 -0.395 -0.33% 119.945 120.015 119.500
Sep 7, 2021 119.945 -0.075 -0.06% 120.020 120.350 119.845
Sep 6, 2021 120.025 -0.085 -0.07% 120.110 120.120 119.810
Sep 5, 2021 120.115 0.060 0.05% 120.055 120.115 119.915
Sep 3, 2021 119.960 -0.250 -0.21% 120.210 120.410 119.935
Sep 2, 2021 120.210 -0.020 -0.02% 120.230 120.305 119.990
Sep 1, 2021 120.225 0.010 0.01% 120.215 120.405 119.945
Aug 31, 2021 120.220 0.370 0.31% 119.850 120.410 119.800
Aug 30, 2021 119.855 -0.670 -0.56% 120.525 120.595 119.680
Aug 29, 2021 120.525 0.110 0.09% 120.415 120.555 120.380
Aug 27, 2021 120.440 0.570 0.48% 119.870 120.570 119.765
Aug 26, 2021 119.870 -0.480 -0.40% 120.350 120.415 119.785