CHF/MXN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CHF/MXN price history

Date Close Change Change(%) Open 最高价 最低价
Feb 3, 2023 20.40688 -0.01507 -0.07% 20.42195 20.42381 20.39826
Feb 2, 2023 20.42195 -0.06844 -0.33% 20.49039 20.51128 20.33625
Feb 1, 2023 20.49039 -0.06902 -0.34% 20.55941 20.59181 20.39812
Jan 31, 2023 20.55935 0.27738 1.37% 20.28197 20.58217 20.21088
Jan 30, 2023 20.28192 -0.09812 -0.48% 20.38004 20.44031 20.24881
Jan 29, 2023 20.38004 0.04669 0.23% 20.33335 20.39025 20.29780
Jan 27, 2023 20.36290 -0.06123 -0.30% 20.42413 20.44055 20.28256
Jan 26, 2023 20.42408 -0.06057 -0.30% 20.48465 20.58414 20.39010
Jan 25, 2023 20.48465 0.10841 0.53% 20.37624 20.49515 20.31861
Jan 24, 2023 20.37589 -0.03319 -0.16% 20.40908 20.49407 20.32143
Jan 23, 2023 20.40897 -0.11083 -0.54% 20.51980 20.59805 20.34948
Jan 22, 2023 20.51772 0.02894 0.14% 20.48878 20.53928 20.47149
Jan 20, 2023 20.50594 -0.23064 -1.11% 20.73658 20.74598 20.44546
Jan 19, 2023 20.73647 0.13355 0.65% 20.60292 20.85316 20.58562
Jan 18, 2023 20.60292 0.37359 1.85% 20.22933 20.62213 20.17022
Jan 17, 2023 20.22928 -0.05392 -0.27% 20.28320 20.47361 20.17875
Jan 16, 2023 20.28320 0.03034 0.15% 20.25286 20.39656 20.21026
Jan 15, 2023 20.25286 0.06339 0.31% 20.18947 20.26669 20.15976
Jan 13, 2023 20.23598 -0.07979 -0.39% 20.31577 20.35177 20.20378
Jan 12, 2023 20.31662 -0.02852 -0.14% 20.34514 20.36409 20.19781