CHF/MXN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CHF/MXN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 21.45608 -0.04132 -0.19% 21.49740 21.53147 21.42939
Sep 16, 2021 21.49747 -0.08734 -0.40% 21.58481 21.60267 21.44550
Sep 15, 2021 21.58481 -0.04939 -0.23% 21.63420 21.68688 21.56390
Sep 14, 2021 21.63420 0.08668 0.40% 21.54752 21.67566 21.53390
Sep 13, 2021 21.54751 -0.09692 -0.45% 21.64443 21.64726 21.51056
Sep 12, 2021 21.64411 0.04263 0.20% 21.60148 21.65477 21.59560
Sep 10, 2021 21.63461 -0.11387 -0.52% 21.74848 21.75299 21.62162
Sep 9, 2021 21.74840 0.12267 0.57% 21.62573 21.76371 21.61841
Sep 8, 2021 21.62570 -0.05656 -0.26% 21.68226 21.74322 21.56821
Sep 7, 2021 21.68218 -0.06633 -0.30% 21.74851 21.83524 21.65458
Sep 6, 2021 21.74851 -0.04888 -0.22% 21.79739 21.79767 21.67288
Sep 5, 2021 21.79739 0.05288 0.24% 21.74451 21.79766 21.73407
Sep 3, 2021 21.76046 -0.06382 -0.29% 21.82428 21.86337 21.71402
Sep 2, 2021 21.82423 -0.01314 -0.06% 21.83737 21.86181 21.74342
Sep 1, 2021 21.83729 -0.08698 -0.40% 21.92427 21.92690 21.77380
Aug 31, 2021 21.92435 -0.02909 -0.13% 21.95344 22.06785 21.86087
Aug 30, 2021 21.95344 -0.18127 -0.82% 22.13471 22.19399 21.93407
Aug 29, 2021 22.13471 0.03482 0.16% 22.09989 22.15621 22.07125
Aug 27, 2021 22.13759 -0.04364 -0.20% 22.18123 22.24429 22.12674
Aug 26, 2021 22.18123 0.04628 0.21% 22.13495 22.20868 22.10171