Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CHF/MXN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 21.45608 | -0.04132 | -0.19% | 21.49740 | 21.53147 | 21.42939 |
| Sep 16, 2021 | 21.49747 | -0.08734 | -0.40% | 21.58481 | 21.60267 | 21.44550 |
| Sep 15, 2021 | 21.58481 | -0.04939 | -0.23% | 21.63420 | 21.68688 | 21.56390 |
| Sep 14, 2021 | 21.63420 | 0.08668 | 0.40% | 21.54752 | 21.67566 | 21.53390 |
| Sep 13, 2021 | 21.54751 | -0.09692 | -0.45% | 21.64443 | 21.64726 | 21.51056 |
| Sep 12, 2021 | 21.64411 | 0.04263 | 0.20% | 21.60148 | 21.65477 | 21.59560 |
| Sep 10, 2021 | 21.63461 | -0.11387 | -0.52% | 21.74848 | 21.75299 | 21.62162 |
| Sep 9, 2021 | 21.74840 | 0.12267 | 0.57% | 21.62573 | 21.76371 | 21.61841 |
| Sep 8, 2021 | 21.62570 | -0.05656 | -0.26% | 21.68226 | 21.74322 | 21.56821 |
| Sep 7, 2021 | 21.68218 | -0.06633 | -0.30% | 21.74851 | 21.83524 | 21.65458 |
| Sep 6, 2021 | 21.74851 | -0.04888 | -0.22% | 21.79739 | 21.79767 | 21.67288 |
| Sep 5, 2021 | 21.79739 | 0.05288 | 0.24% | 21.74451 | 21.79766 | 21.73407 |
| Sep 3, 2021 | 21.76046 | -0.06382 | -0.29% | 21.82428 | 21.86337 | 21.71402 |
| Sep 2, 2021 | 21.82423 | -0.01314 | -0.06% | 21.83737 | 21.86181 | 21.74342 |
| Sep 1, 2021 | 21.83729 | -0.08698 | -0.40% | 21.92427 | 21.92690 | 21.77380 |
| Aug 31, 2021 | 21.92435 | -0.02909 | -0.13% | 21.95344 | 22.06785 | 21.86087 |
| Aug 30, 2021 | 21.95344 | -0.18127 | -0.82% | 22.13471 | 22.19399 | 21.93407 |
| Aug 29, 2021 | 22.13471 | 0.03482 | 0.16% | 22.09989 | 22.15621 | 22.07125 |
| Aug 27, 2021 | 22.13759 | -0.04364 | -0.20% | 22.18123 | 22.24429 | 22.12674 |
| Aug 26, 2021 | 22.18123 | 0.04628 | 0.21% | 22.13495 | 22.20868 | 22.10171 |
