CHF/MXN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CHF/MXN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 20.40688 | -0.01507 | -0.07% | 20.42195 | 20.42381 | 20.39826 |
| Feb 2, 2023 | 20.42195 | -0.06844 | -0.33% | 20.49039 | 20.51128 | 20.33625 |
| Feb 1, 2023 | 20.49039 | -0.06902 | -0.34% | 20.55941 | 20.59181 | 20.39812 |
| Jan 31, 2023 | 20.55935 | 0.27738 | 1.37% | 20.28197 | 20.58217 | 20.21088 |
| Jan 30, 2023 | 20.28192 | -0.09812 | -0.48% | 20.38004 | 20.44031 | 20.24881 |
| Jan 29, 2023 | 20.38004 | 0.04669 | 0.23% | 20.33335 | 20.39025 | 20.29780 |
| Jan 27, 2023 | 20.36290 | -0.06123 | -0.30% | 20.42413 | 20.44055 | 20.28256 |
| Jan 26, 2023 | 20.42408 | -0.06057 | -0.30% | 20.48465 | 20.58414 | 20.39010 |
| Jan 25, 2023 | 20.48465 | 0.10841 | 0.53% | 20.37624 | 20.49515 | 20.31861 |
| Jan 24, 2023 | 20.37589 | -0.03319 | -0.16% | 20.40908 | 20.49407 | 20.32143 |
| Jan 23, 2023 | 20.40897 | -0.11083 | -0.54% | 20.51980 | 20.59805 | 20.34948 |
| Jan 22, 2023 | 20.51772 | 0.02894 | 0.14% | 20.48878 | 20.53928 | 20.47149 |
| Jan 20, 2023 | 20.50594 | -0.23064 | -1.11% | 20.73658 | 20.74598 | 20.44546 |
| Jan 19, 2023 | 20.73647 | 0.13355 | 0.65% | 20.60292 | 20.85316 | 20.58562 |
| Jan 18, 2023 | 20.60292 | 0.37359 | 1.85% | 20.22933 | 20.62213 | 20.17022 |
| Jan 17, 2023 | 20.22928 | -0.05392 | -0.27% | 20.28320 | 20.47361 | 20.17875 |
| Jan 16, 2023 | 20.28320 | 0.03034 | 0.15% | 20.25286 | 20.39656 | 20.21026 |
| Jan 15, 2023 | 20.25286 | 0.06339 | 0.31% | 20.18947 | 20.26669 | 20.15976 |
| Jan 13, 2023 | 20.23598 | -0.07979 | -0.39% | 20.31577 | 20.35177 | 20.20378 |
| Jan 12, 2023 | 20.31662 | -0.02852 | -0.14% | 20.34514 | 20.36409 | 20.19781 |