CHF/MXN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CHF/MXN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 4, 2022 | 21.18769 | 0.05697 | 0.27% | 21.13072 | 21.20257 | 21.11482 |
| Jul 3, 2022 | 21.13045 | 0.10668 | 0.51% | 21.02377 | 21.13533 | 21.02061 |
| Jul 1, 2022 | 21.04139 | -0.00334 | -0.02% | 21.04473 | 21.25678 | 21.01098 |
| Jun 30, 2022 | 21.04473 | -0.05106 | -0.24% | 21.09579 | 21.17364 | 21.00926 |
| Jun 29, 2022 | 21.09585 | 0.04355 | 0.21% | 21.05230 | 21.22019 | 21.00628 |
| Jun 28, 2022 | 21.05232 | 0.23339 | 1.12% | 20.81893 | 21.07454 | 20.77962 |
| Jun 27, 2022 | 20.81893 | 0.03890 | 0.19% | 20.78003 | 20.86900 | 20.69014 |
| Jun 26, 2022 | 20.77993 | 0.09153 | 0.44% | 20.68840 | 20.78232 | 20.68840 |
| Jun 24, 2022 | 20.72974 | -0.09775 | -0.47% | 20.82749 | 20.89037 | 20.68973 |
| Jun 23, 2022 | 20.82738 | -0.02997 | -0.14% | 20.85735 | 20.96701 | 20.72737 |
| Jun 22, 2022 | 20.85792 | 0.00634 | 0.03% | 20.85158 | 20.93287 | 20.76796 |
| Jun 21, 2022 | 20.85158 | -0.09709 | -0.46% | 20.94867 | 20.97763 | 20.78808 |
| Jun 20, 2022 | 20.94867 | 0.02997 | 0.14% | 20.91870 | 21.04994 | 20.89769 |
| Jun 19, 2022 | 20.91835 | -0.00934 | -0.04% | 20.92769 | 20.98836 | 20.91107 |
| Jun 17, 2022 | 20.93075 | -0.17185 | -0.81% | 21.10260 | 21.30657 | 20.92231 |
| Jun 16, 2022 | 21.10249 | 0.77623 | 3.82% | 20.32626 | 21.35905 | 20.30285 |
| Jun 15, 2022 | 20.32626 | -0.24504 | -1.19% | 20.57130 | 20.67101 | 20.30421 |
| Jun 14, 2022 | 20.57132 | 0.02809 | 0.14% | 20.54323 | 20.77858 | 20.44024 |
| Jun 13, 2022 | 20.54313 | 0.31560 | 1.56% | 20.22753 | 20.56217 | 20.21992 |
| Jun 12, 2022 | 20.22753 | 0.06827 | 0.34% | 20.15926 | 20.24023 | 20.12757 |