CHF/MXN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CHF/MXN price history

Date Close Change Change(%) Open 最高价 最低价
Jul 4, 2022 21.18769 0.05697 0.27% 21.13072 21.20257 21.11482
Jul 3, 2022 21.13045 0.10668 0.51% 21.02377 21.13533 21.02061
Jul 1, 2022 21.04139 -0.00334 -0.02% 21.04473 21.25678 21.01098
Jun 30, 2022 21.04473 -0.05106 -0.24% 21.09579 21.17364 21.00926
Jun 29, 2022 21.09585 0.04355 0.21% 21.05230 21.22019 21.00628
Jun 28, 2022 21.05232 0.23339 1.12% 20.81893 21.07454 20.77962
Jun 27, 2022 20.81893 0.03890 0.19% 20.78003 20.86900 20.69014
Jun 26, 2022 20.77993 0.09153 0.44% 20.68840 20.78232 20.68840
Jun 24, 2022 20.72974 -0.09775 -0.47% 20.82749 20.89037 20.68973
Jun 23, 2022 20.82738 -0.02997 -0.14% 20.85735 20.96701 20.72737
Jun 22, 2022 20.85792 0.00634 0.03% 20.85158 20.93287 20.76796
Jun 21, 2022 20.85158 -0.09709 -0.46% 20.94867 20.97763 20.78808
Jun 20, 2022 20.94867 0.02997 0.14% 20.91870 21.04994 20.89769
Jun 19, 2022 20.91835 -0.00934 -0.04% 20.92769 20.98836 20.91107
Jun 17, 2022 20.93075 -0.17185 -0.81% 21.10260 21.30657 20.92231
Jun 16, 2022 21.10249 0.77623 3.82% 20.32626 21.35905 20.30285
Jun 15, 2022 20.32626 -0.24504 -1.19% 20.57130 20.67101 20.30421
Jun 14, 2022 20.57132 0.02809 0.14% 20.54323 20.77858 20.44024
Jun 13, 2022 20.54313 0.31560 1.56% 20.22753 20.56217 20.21992
Jun 12, 2022 20.22753 0.06827 0.34% 20.15926 20.24023 20.12757