CHF/NOK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CHF/NOK price history

Date Close Change Change(%) Open 最高价 最低价
Jul 4, 2022 10.36254 0.02877 0.28% 10.33377 10.38254 10.31208
Jul 3, 2022 10.33376 0.09620 0.94% 10.23756 10.34632 10.23756
Jul 1, 2022 10.33036 0.03391 0.33% 10.29645 10.39961 10.29180
Jun 30, 2022 10.29626 -0.06052 -0.58% 10.35678 10.39458 10.28953
Jun 29, 2022 10.35659 0.10072 0.98% 10.25587 10.38198 10.24157
Jun 28, 2022 10.25610 0.02248 0.22% 10.23362 10.28623 10.17938
Jun 27, 2022 10.23289 -0.03623 -0.35% 10.26912 10.32123 10.19458
Jun 26, 2022 10.26867 0.01575 0.15% 10.25292 10.33655 10.20243
Jun 24, 2022 10.25074 -0.12148 -1.17% 10.37222 10.39182 10.23820
Jun 23, 2022 10.37235 0.05769 0.56% 10.31466 10.41697 10.24471
Jun 22, 2022 10.31361 0.12563 1.23% 10.18798 10.36553 10.18211
Jun 21, 2022 10.18771 -0.02943 -0.29% 10.21714 10.22069 10.09973
Jun 20, 2022 10.21715 -0.07612 -0.74% 10.29327 10.34216 10.18861
Jun 19, 2022 10.29330 0.06053 0.59% 10.23277 10.30124 10.22449
Jun 17, 2022 10.26421 -0.02885 -0.28% 10.29306 10.38191 10.24274
Jun 16, 2022 10.29308 0.31994 3.21% 9.97314 10.36372 9.94955
Jun 15, 2022 9.97322 -0.02035 -0.20% 9.99357 10.03123 9.92971
Jun 14, 2022 9.99337 0.05643 0.57% 9.93694 10.04137 9.75978
Jun 13, 2022 9.93506 0.05584 0.57% 9.87922 9.95449 9.85019
Jun 12, 2022 9.87956 0.19015 1.96% 9.68941 9.88011 9.66317