CHF/NOK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CHF/NOK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 4, 2022 | 10.36254 | 0.02877 | 0.28% | 10.33377 | 10.38254 | 10.31208 |
| Jul 3, 2022 | 10.33376 | 0.09620 | 0.94% | 10.23756 | 10.34632 | 10.23756 |
| Jul 1, 2022 | 10.33036 | 0.03391 | 0.33% | 10.29645 | 10.39961 | 10.29180 |
| Jun 30, 2022 | 10.29626 | -0.06052 | -0.58% | 10.35678 | 10.39458 | 10.28953 |
| Jun 29, 2022 | 10.35659 | 0.10072 | 0.98% | 10.25587 | 10.38198 | 10.24157 |
| Jun 28, 2022 | 10.25610 | 0.02248 | 0.22% | 10.23362 | 10.28623 | 10.17938 |
| Jun 27, 2022 | 10.23289 | -0.03623 | -0.35% | 10.26912 | 10.32123 | 10.19458 |
| Jun 26, 2022 | 10.26867 | 0.01575 | 0.15% | 10.25292 | 10.33655 | 10.20243 |
| Jun 24, 2022 | 10.25074 | -0.12148 | -1.17% | 10.37222 | 10.39182 | 10.23820 |
| Jun 23, 2022 | 10.37235 | 0.05769 | 0.56% | 10.31466 | 10.41697 | 10.24471 |
| Jun 22, 2022 | 10.31361 | 0.12563 | 1.23% | 10.18798 | 10.36553 | 10.18211 |
| Jun 21, 2022 | 10.18771 | -0.02943 | -0.29% | 10.21714 | 10.22069 | 10.09973 |
| Jun 20, 2022 | 10.21715 | -0.07612 | -0.74% | 10.29327 | 10.34216 | 10.18861 |
| Jun 19, 2022 | 10.29330 | 0.06053 | 0.59% | 10.23277 | 10.30124 | 10.22449 |
| Jun 17, 2022 | 10.26421 | -0.02885 | -0.28% | 10.29306 | 10.38191 | 10.24274 |
| Jun 16, 2022 | 10.29308 | 0.31994 | 3.21% | 9.97314 | 10.36372 | 9.94955 |
| Jun 15, 2022 | 9.97322 | -0.02035 | -0.20% | 9.99357 | 10.03123 | 9.92971 |
| Jun 14, 2022 | 9.99337 | 0.05643 | 0.57% | 9.93694 | 10.04137 | 9.75978 |
| Jun 13, 2022 | 9.93506 | 0.05584 | 0.57% | 9.87922 | 9.95449 | 9.85019 |
| Jun 12, 2022 | 9.87956 | 0.19015 | 1.96% | 9.68941 | 9.88011 | 9.66317 |