CHF/NOK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CHF/NOK price history

Date Close Change Change(%) Open 最高价 最低价
Feb 3, 2023 11.00040 0.00914 0.08% 10.99126 11.00247 10.98280
Feb 2, 2023 10.99115 0.10748 0.99% 10.88367 11.03507 10.87622
Feb 1, 2023 10.88512 -0.00096 -0.01% 10.88608 10.93928 10.83805
Jan 31, 2023 10.88609 0.11035 1.02% 10.77574 10.91820 10.76896
Jan 30, 2023 10.77581 0.07041 0.66% 10.70540 10.79083 10.68859
Jan 29, 2023 10.70545 0.02426 0.23% 10.68119 10.71151 10.67730
Jan 27, 2023 10.70733 -0.00528 -0.05% 10.71261 10.74628 10.68949
Jan 26, 2023 10.71260 -0.06742 -0.63% 10.78002 10.79696 10.69641
Jan 25, 2023 10.78000 0.09401 0.88% 10.68599 10.81741 10.64611
Jan 24, 2023 10.68596 0.03915 0.37% 10.64681 10.70034 10.62102
Jan 23, 2023 10.64652 -0.05577 -0.52% 10.70229 10.72421 10.60711
Jan 22, 2023 10.70229 0.00210 0.02% 10.70019 10.70449 10.69301
Jan 20, 2023 10.71187 -0.09480 -0.88% 10.80667 10.81492 10.69686
Jan 19, 2023 10.80658 -0.01081 -0.10% 10.81739 10.86620 10.76380
Jan 18, 2023 10.81746 0.11403 1.07% 10.70343 10.83737 10.64935
Jan 17, 2023 10.70314 0.03604 0.34% 10.66710 10.79909 10.66092
Jan 16, 2023 10.66708 0.04524 0.43% 10.62184 10.72030 10.60967
Jan 15, 2023 10.62069 -0.00626 -0.06% 10.62695 10.64934 10.61193
Jan 13, 2023 10.61733 -0.03512 -0.33% 10.65245 10.68082 10.59902
Jan 12, 2023 10.65246 -0.06762 -0.63% 10.72008 10.74646 10.62981