CHF/NOK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CHF/NOK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 9.31754 0.01664 0.18% 9.30090 9.34804 9.24676
Sep 16, 2021 9.30089 -0.00773 -0.08% 9.30862 9.34697 9.26142
Sep 15, 2021 9.30861 -0.08137 -0.87% 9.38998 9.40887 9.28674
Sep 14, 2021 9.38997 0.02645 0.28% 9.36352 9.40431 9.31792
Sep 13, 2021 9.36343 -0.06077 -0.64% 9.42420 9.44474 9.34208
Sep 12, 2021 9.42421 0.01874 0.20% 9.40547 9.43122 9.38293
Sep 10, 2021 9.41229 -0.04787 -0.51% 9.46016 9.46700 9.38410
Sep 9, 2021 9.46017 0.01903 0.20% 9.44114 9.48121 9.41665
Sep 8, 2021 9.44115 0.00525 0.06% 9.43590 9.49250 9.41680
Sep 7, 2021 9.43569 -0.01930 -0.20% 9.45499 9.48592 9.41763
Sep 6, 2021 9.45498 -0.02506 -0.26% 9.48004 9.49682 9.42901
Sep 5, 2021 9.48005 0.03832 0.41% 9.44173 9.48950 9.43638
Sep 3, 2021 9.45785 0.01533 0.16% 9.44252 9.48879 9.42703
Sep 2, 2021 9.44304 -0.04348 -0.46% 9.48652 9.50359 9.41460
Sep 1, 2021 9.48650 0.00137 0.01% 9.48513 9.49872 9.44742
Aug 31, 2021 9.48534 0.03880 0.41% 9.44654 9.53301 9.41650
Aug 30, 2021 9.44640 -0.10145 -1.06% 9.54785 9.56700 9.41244
Aug 29, 2021 9.54856 0.02481 0.26% 9.52375 9.55437 9.52225
Aug 27, 2021 9.53859 -0.07423 -0.77% 9.61282 9.65793 9.53580
Aug 26, 2021 9.61289 -0.02372 -0.25% 9.63661 9.64997 9.58021