CHF/NOK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CHF/NOK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 11.00040 | 0.00914 | 0.08% | 10.99126 | 11.00247 | 10.98280 |
| Feb 2, 2023 | 10.99115 | 0.10748 | 0.99% | 10.88367 | 11.03507 | 10.87622 |
| Feb 1, 2023 | 10.88512 | -0.00096 | -0.01% | 10.88608 | 10.93928 | 10.83805 |
| Jan 31, 2023 | 10.88609 | 0.11035 | 1.02% | 10.77574 | 10.91820 | 10.76896 |
| Jan 30, 2023 | 10.77581 | 0.07041 | 0.66% | 10.70540 | 10.79083 | 10.68859 |
| Jan 29, 2023 | 10.70545 | 0.02426 | 0.23% | 10.68119 | 10.71151 | 10.67730 |
| Jan 27, 2023 | 10.70733 | -0.00528 | -0.05% | 10.71261 | 10.74628 | 10.68949 |
| Jan 26, 2023 | 10.71260 | -0.06742 | -0.63% | 10.78002 | 10.79696 | 10.69641 |
| Jan 25, 2023 | 10.78000 | 0.09401 | 0.88% | 10.68599 | 10.81741 | 10.64611 |
| Jan 24, 2023 | 10.68596 | 0.03915 | 0.37% | 10.64681 | 10.70034 | 10.62102 |
| Jan 23, 2023 | 10.64652 | -0.05577 | -0.52% | 10.70229 | 10.72421 | 10.60711 |
| Jan 22, 2023 | 10.70229 | 0.00210 | 0.02% | 10.70019 | 10.70449 | 10.69301 |
| Jan 20, 2023 | 10.71187 | -0.09480 | -0.88% | 10.80667 | 10.81492 | 10.69686 |
| Jan 19, 2023 | 10.80658 | -0.01081 | -0.10% | 10.81739 | 10.86620 | 10.76380 |
| Jan 18, 2023 | 10.81746 | 0.11403 | 1.07% | 10.70343 | 10.83737 | 10.64935 |
| Jan 17, 2023 | 10.70314 | 0.03604 | 0.34% | 10.66710 | 10.79909 | 10.66092 |
| Jan 16, 2023 | 10.66708 | 0.04524 | 0.43% | 10.62184 | 10.72030 | 10.60967 |
| Jan 15, 2023 | 10.62069 | -0.00626 | -0.06% | 10.62695 | 10.64934 | 10.61193 |
| Jan 13, 2023 | 10.61733 | -0.03512 | -0.33% | 10.65245 | 10.68082 | 10.59902 |
| Jan 12, 2023 | 10.65246 | -0.06762 | -0.63% | 10.72008 | 10.74646 | 10.62981 |