CHF/PLN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CHF/PLN price history

Date Close Change Change(%) Open 最高价 最低价
Oct 5, 2022 4.92455 0.00313 0.06% 4.92142 4.92597 4.91384
Oct 4, 2022 4.92017 -0.02251 -0.46% 4.94268 4.95340 4.85595
Oct 3, 2022 4.94277 -0.06726 -1.34% 5.01003 5.02754 4.93387
Oct 2, 2022 5.01016 0.01705 0.34% 4.99311 5.01957 4.95723
Sep 30, 2022 5.00446 -0.05511 -1.09% 5.05957 5.09864 4.98947
Sep 29, 2022 5.06108 -0.00069 -0.01% 5.06177 5.13116 5.04120
Sep 28, 2022 5.06370 0.04246 0.85% 5.02124 5.10600 5.02061
Sep 27, 2022 5.02385 0.04295 0.86% 4.98090 5.04782 4.96705
Sep 26, 2022 4.97695 0.00522 0.10% 4.97173 5.02902 4.93900
Sep 25, 2022 4.97303 0.02210 0.45% 4.95093 4.97626 4.92501
Sep 23, 2022 4.96327 0.02123 0.43% 4.94204 5.00424 4.91784
Sep 22, 2022 4.94179 -0.07439 -1.48% 5.01618 5.05105 4.89645
Sep 21, 2022 5.01515 0.10029 2.04% 4.91486 5.02468 4.90910
Sep 20, 2022 4.91760 0.05758 1.18% 4.86002 4.93604 4.85394
Sep 19, 2022 4.86038 -0.02334 -0.48% 4.88372 4.89256 4.85108
Sep 18, 2022 4.88371 0.01364 0.28% 4.87007 4.88482 4.85966
Sep 16, 2022 4.87325 -0.04190 -0.85% 4.91515 4.92063 4.87071
Sep 15, 2022 4.91516 0.01507 0.31% 4.90009 4.96379 4.86641
Sep 14, 2022 4.90008 -0.01580 -0.32% 4.91588 4.93067 4.88024
Sep 13, 2022 4.91662 0.06018 1.24% 4.85644 4.92298 4.84947