CHF/PLN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CHF/PLN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 16, 2021 4.19635 0.00075 0.02% 4.19560 4.19822 4.18846
Sep 15, 2021 4.19586 0.00580 0.14% 4.19006 4.20394 4.17398
Sep 14, 2021 4.18957 0.01667 0.40% 4.17290 4.19300 4.16953
Sep 13, 2021 4.17302 -0.01237 -0.30% 4.18539 4.19335 4.16397
Sep 12, 2021 4.18577 0.00943 0.23% 4.17634 4.18742 4.17472
Sep 10, 2021 4.17671 -0.01266 -0.30% 4.18937 4.19492 4.17534
Sep 9, 2021 4.18958 0.04583 1.11% 4.14375 4.19395 4.14316
Sep 8, 2021 4.14408 0.00297 0.07% 4.14111 4.15598 4.13599
Sep 7, 2021 4.14114 -0.01949 -0.47% 4.16063 4.17197 4.12783
Sep 6, 2021 4.16129 0.01349 0.33% 4.14780 4.16621 4.14660
Sep 5, 2021 4.14759 0.00293 0.07% 4.14466 4.14928 4.13822
Sep 3, 2021 4.13332 -0.01886 -0.45% 4.15218 4.16065 4.12933
Sep 2, 2021 4.15215 -0.00381 -0.09% 4.15596 4.16330 4.14133
Sep 1, 2021 4.15563 -0.02471 -0.59% 4.18034 4.18309 4.14483
Aug 31, 2021 4.18040 -0.02860 -0.68% 4.20900 4.21597 4.17452
Aug 30, 2021 4.20932 -0.04274 -1.01% 4.25206 4.25532 4.20459
Aug 29, 2021 4.25184 0.00591 0.14% 4.24593 4.25433 4.24246
Aug 27, 2021 4.24738 0.01174 0.28% 4.23564 4.25855 4.20370
Aug 26, 2021 4.23565 -0.00957 -0.23% 4.24522 4.25233 4.22637
Aug 25, 2021 4.24812 -0.00988 -0.23% 4.25800 4.26405 4.24268