CHF/PLN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CHF/PLN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 20, 2023 | 4.75601 | 0.01339 | 0.28% | 4.74262 | 4.75847 | 4.74089 |
| Mar 19, 2023 | 4.74262 | 0.00325 | 0.07% | 4.73937 | 4.75126 | 4.71230 |
| Mar 17, 2023 | 4.74907 | -0.01003 | -0.21% | 4.75910 | 4.77838 | 4.73791 |
| Mar 16, 2023 | 4.75938 | -0.00540 | -0.11% | 4.76478 | 4.79139 | 4.74357 |
| Mar 15, 2023 | 4.76524 | -0.02340 | -0.49% | 4.78864 | 4.83949 | 4.74523 |
| Mar 14, 2023 | 4.78922 | 0.01263 | 0.26% | 4.77659 | 4.80625 | 4.76666 |
| Mar 13, 2023 | 4.77685 | 0.01668 | 0.35% | 4.76017 | 4.83259 | 4.74140 |
| Mar 12, 2023 | 4.76009 | 0.01936 | 0.41% | 4.74073 | 4.77442 | 4.73384 |
| Mar 10, 2023 | 4.76817 | 0.02767 | 0.58% | 4.74050 | 4.77853 | 4.73637 |
| Mar 9, 2023 | 4.74050 | 0.02985 | 0.63% | 4.71065 | 4.75333 | 4.70978 |
| Mar 8, 2023 | 4.71071 | -0.00349 | -0.07% | 4.71420 | 4.73544 | 4.69024 |
| Mar 7, 2023 | 4.71421 | 0.00928 | 0.20% | 4.70493 | 4.72244 | 4.69704 |
| Mar 6, 2023 | 4.70503 | -0.01723 | -0.36% | 4.72226 | 4.74079 | 4.68874 |
| Mar 5, 2023 | 4.72219 | 0.00551 | 0.12% | 4.71668 | 4.72494 | 4.71373 |
| Mar 3, 2023 | 4.72078 | 0.02256 | 0.48% | 4.69822 | 4.73079 | 4.69685 |
| Mar 2, 2023 | 4.69788 | 0.04280 | 0.92% | 4.65508 | 4.70908 | 4.65165 |
| Mar 1, 2023 | 4.65496 | -0.05813 | -1.23% | 4.71309 | 4.72075 | 4.63775 |
| Feb 28, 2023 | 4.71315 | -0.02607 | -0.55% | 4.73922 | 4.75162 | 4.70238 |
| Feb 27, 2023 | 4.73908 | -0.01189 | -0.25% | 4.75097 | 4.75530 | 4.73001 |
| Feb 26, 2023 | 4.75098 | 0.00437 | 0.09% | 4.74661 | 4.75226 | 4.74395 |