CHF/ZAR
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CHF/ZAR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 18.70173 | 0.03429 | 0.18% | 18.66744 | 18.71517 | 18.64415 |
| Feb 2, 2023 | 18.66287 | -0.09914 | -0.53% | 18.76201 | 18.82920 | 18.59898 |
| Feb 1, 2023 | 18.76201 | -0.20816 | -1.10% | 18.97017 | 19.00329 | 18.66211 |
| Jan 31, 2023 | 18.96705 | 0.21972 | 1.17% | 18.74733 | 19.04114 | 18.74005 |
| Jan 30, 2023 | 18.74319 | 0.10885 | 0.58% | 18.63434 | 18.85980 | 18.62962 |
| Jan 29, 2023 | 18.63855 | 0.02797 | 0.15% | 18.61058 | 18.69765 | 18.58820 |
| Jan 27, 2023 | 18.66400 | 0.03610 | 0.19% | 18.62790 | 18.74268 | 18.61175 |
| Jan 26, 2023 | 18.62785 | -0.01239 | -0.07% | 18.64024 | 18.73565 | 18.51288 |
| Jan 25, 2023 | 18.64024 | 0.03827 | 0.21% | 18.60197 | 18.69607 | 18.57494 |
| Jan 24, 2023 | 18.60579 | 0.00900 | 0.05% | 18.59679 | 18.80367 | 18.56936 |
| Jan 23, 2023 | 18.59679 | 0.02206 | 0.12% | 18.57473 | 18.77354 | 18.55298 |
| Jan 22, 2023 | 18.57473 | 0.00688 | 0.04% | 18.56785 | 18.61266 | 18.54382 |
| Jan 20, 2023 | 18.57936 | -0.25328 | -1.34% | 18.83264 | 18.85592 | 18.56573 |
| Jan 19, 2023 | 18.83975 | 0.16693 | 0.89% | 18.67282 | 18.94600 | 18.63230 |
| Jan 18, 2023 | 18.67282 | 0.20805 | 1.13% | 18.46477 | 18.71438 | 18.42852 |
| Jan 17, 2023 | 18.46438 | 0.09574 | 0.52% | 18.36864 | 18.64343 | 18.35977 |
| Jan 16, 2023 | 18.36901 | 0.26450 | 1.46% | 18.10451 | 18.48710 | 18.09224 |
| Jan 15, 2023 | 18.10451 | 0.01361 | 0.08% | 18.09090 | 18.14210 | 18.07206 |
| Jan 13, 2023 | 18.15096 | 0.13714 | 0.76% | 18.01382 | 18.19809 | 17.96536 |
| Jan 12, 2023 | 18.01130 | -0.13176 | -0.73% | 18.14306 | 18.18695 | 17.94147 |