Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CHF/ZAR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 15.94072 | -0.00807 | -0.05% | 15.94879 | 15.96404 | 15.93492 |
| Sep 23, 2021 | 15.94790 | -0.01856 | -0.12% | 15.96646 | 15.98130 | 15.75426 |
| Sep 22, 2021 | 15.96654 | -0.10365 | -0.64% | 16.07019 | 16.09585 | 15.87674 |
| Sep 21, 2021 | 16.06958 | 0.16735 | 1.05% | 15.90223 | 16.12724 | 15.80655 |
| Sep 20, 2021 | 15.90205 | 0.07462 | 0.47% | 15.82743 | 15.98681 | 15.80715 |
| Sep 19, 2021 | 15.82749 | 0.05760 | 0.37% | 15.76989 | 15.84008 | 15.76285 |
| Sep 17, 2021 | 15.73132 | -0.00774 | -0.05% | 15.73906 | 15.85141 | 15.68111 |
| Sep 16, 2021 | 15.73912 | 0.09278 | 0.59% | 15.64634 | 15.79918 | 15.61473 |
| Sep 15, 2021 | 15.64633 | 0.08629 | 0.55% | 15.56004 | 15.74645 | 15.52379 |
| Sep 14, 2021 | 15.56005 | 0.23694 | 1.55% | 15.32311 | 15.59468 | 15.31639 |
| Sep 13, 2021 | 15.32221 | -0.11976 | -0.78% | 15.44197 | 15.50113 | 15.30043 |
| Sep 12, 2021 | 15.44197 | 0.00497 | 0.03% | 15.43700 | 15.47407 | 15.38120 |
| Sep 10, 2021 | 15.42128 | -0.06414 | -0.41% | 15.48542 | 15.51563 | 15.33190 |
| Sep 9, 2021 | 15.48499 | 0.10957 | 0.71% | 15.37542 | 15.50899 | 15.31832 |
| Sep 8, 2021 | 15.37485 | -0.15603 | -1.00% | 15.53088 | 15.61227 | 15.35748 |
| Sep 7, 2021 | 15.52997 | -0.01734 | -0.11% | 15.54731 | 15.69587 | 15.52519 |
| Sep 6, 2021 | 15.54731 | -0.09605 | -0.61% | 15.64336 | 15.70242 | 15.52122 |
| Sep 5, 2021 | 15.64337 | 0.06395 | 0.41% | 15.57942 | 15.65176 | 15.57839 |
| Sep 3, 2021 | 15.61559 | -0.16289 | -1.03% | 15.77848 | 15.83781 | 15.60260 |
| Sep 2, 2021 | 15.77847 | 0.06112 | 0.39% | 15.71735 | 15.83122 | 15.61723 |
