CHF/ZAR
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CHF/ZAR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 4, 2022 | 17.04320 | 0.02728 | 0.16% | 17.01592 | 17.06129 | 17.00605 |
| Jul 3, 2022 | 17.01585 | 0.11728 | 0.69% | 16.89857 | 17.02598 | 16.89857 |
| Jul 1, 2022 | 17.01938 | -0.01333 | -0.08% | 17.03271 | 17.16037 | 16.94144 |
| Jun 30, 2022 | 17.03271 | 0.05758 | 0.34% | 16.97513 | 17.22304 | 16.90117 |
| Jun 29, 2022 | 16.97113 | 0.18413 | 1.10% | 16.78700 | 17.06977 | 16.75219 |
| Jun 28, 2022 | 16.78700 | 0.21705 | 1.31% | 16.56995 | 16.81991 | 16.52707 |
| Jun 27, 2022 | 16.57005 | 0.07726 | 0.47% | 16.49279 | 16.60980 | 16.46250 |
| Jun 26, 2022 | 16.49270 | 0.05414 | 0.33% | 16.43856 | 16.51023 | 16.43200 |
| Jun 24, 2022 | 16.45055 | -0.14882 | -0.90% | 16.59937 | 16.66931 | 16.43673 |
| Jun 23, 2022 | 16.59991 | 0.04535 | 0.27% | 16.55456 | 16.68302 | 16.50223 |
| Jun 22, 2022 | 16.56541 | 0.09939 | 0.60% | 16.46602 | 16.61373 | 16.44424 |
| Jun 21, 2022 | 16.46752 | -0.08894 | -0.54% | 16.55646 | 16.60366 | 16.37772 |
| Jun 20, 2022 | 16.55646 | 0.06690 | 0.41% | 16.48956 | 16.63450 | 16.48936 |
| Jun 19, 2022 | 16.48630 | 0.04596 | 0.28% | 16.44034 | 16.50090 | 16.42467 |
| Jun 17, 2022 | 16.46690 | -0.07418 | -0.45% | 16.54108 | 16.59088 | 16.40116 |
| Jun 16, 2022 | 16.54100 | 0.70640 | 4.46% | 15.83460 | 16.62375 | 15.81469 |
| Jun 15, 2022 | 15.83455 | -0.19066 | -1.19% | 16.02521 | 16.08329 | 15.79462 |
| Jun 14, 2022 | 16.02521 | -0.15787 | -0.98% | 16.18308 | 16.28512 | 15.96432 |
| Jun 13, 2022 | 16.18308 | 0.13864 | 0.86% | 16.04444 | 16.25029 | 16.03535 |
| Jun 12, 2022 | 16.05537 | 0.06307 | 0.39% | 15.99230 | 16.05565 | 15.97661 |