CHF/ZAR
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CHF/ZAR price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 15.94072 -0.00807 -0.05% 15.94879 15.96404 15.93492
Sep 23, 2021 15.94790 -0.01856 -0.12% 15.96646 15.98130 15.75426
Sep 22, 2021 15.96654 -0.10365 -0.64% 16.07019 16.09585 15.87674
Sep 21, 2021 16.06958 0.16735 1.05% 15.90223 16.12724 15.80655
Sep 20, 2021 15.90205 0.07462 0.47% 15.82743 15.98681 15.80715
Sep 19, 2021 15.82749 0.05760 0.37% 15.76989 15.84008 15.76285
Sep 17, 2021 15.73132 -0.00774 -0.05% 15.73906 15.85141 15.68111
Sep 16, 2021 15.73912 0.09278 0.59% 15.64634 15.79918 15.61473
Sep 15, 2021 15.64633 0.08629 0.55% 15.56004 15.74645 15.52379
Sep 14, 2021 15.56005 0.23694 1.55% 15.32311 15.59468 15.31639
Sep 13, 2021 15.32221 -0.11976 -0.78% 15.44197 15.50113 15.30043
Sep 12, 2021 15.44197 0.00497 0.03% 15.43700 15.47407 15.38120
Sep 10, 2021 15.42128 -0.06414 -0.41% 15.48542 15.51563 15.33190
Sep 9, 2021 15.48499 0.10957 0.71% 15.37542 15.50899 15.31832
Sep 8, 2021 15.37485 -0.15603 -1.00% 15.53088 15.61227 15.35748
Sep 7, 2021 15.52997 -0.01734 -0.11% 15.54731 15.69587 15.52519
Sep 6, 2021 15.54731 -0.09605 -0.61% 15.64336 15.70242 15.52122
Sep 5, 2021 15.64337 0.06395 0.41% 15.57942 15.65176 15.57839
Sep 3, 2021 15.61559 -0.16289 -1.03% 15.77848 15.83781 15.60260
Sep 2, 2021 15.77847 0.06112 0.39% 15.71735 15.83122 15.61723