CHF/RUB
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CHF/RUB price history

Date Close Change Change(%) Open 最高价 最低价
May 24, 2022 58.6350 -0.7375 -1.24% 59.3725 59.8150 57.9550
May 23, 2022 59.5805 -0.2080 -0.35% 59.7885 60.2980 58.9705
May 20, 2022 61.4195 -0.6695 -1.08% 62.0890 62.1510 58.3835
May 19, 2022 63.5535 -0.4755 -0.74% 64.0290 64.0560 62.8870
May 18, 2022 63.7665 -0.0125 -0.02% 63.7790 63.9035 62.8500
May 17, 2022 63.6915 0.4660 0.74% 63.2255 64.1460 63.0035
May 16, 2022 62.8755 -0.2445 -0.39% 63.1200 63.6845 62.0640
May 13, 2022 64.1300 1.0500 1.66% 63.0800 65.1150 62.3930
May 12, 2022 62.7760 -4.4715 -6.65% 67.2475 67.2905 62.7100
May 11, 2022 67.3800 -2.7425 -3.91% 70.1225 70.1500 66.6665
May 9, 2022 69.5455 0.0270 0.04% 69.5185 69.5975 69.4265
May 6, 2022 69.8635 2.8330 4.23% 67.0305 70.8720 66.7445
May 5, 2022 67.3290 -0.8000 -1.17% 68.1290 68.2245 66.8425
May 4, 2022 67.1220 -3.7530 -5.30% 70.8750 72.0105 67.0760
May 3, 2022 72.1135 -0.0340 -0.05% 72.1475 72.6325 72.0435
May 2, 2022 72.1905 -0.4190 -0.58% 72.6095 72.6750 72.1490
Apr 29, 2022 72.7375 -1.2325 -1.67% 73.9700 74.1750 72.1265
Apr 28, 2022 73.6840 -0.6365 -0.86% 74.3205 74.6310 73.4465
Apr 27, 2022 74.8450 -0.6730 -0.89% 75.5180 75.5880 74.6460
Apr 26, 2022 76.0220 0.4650 0.62% 75.5570 76.1270 75.0680