CHF/RUB
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CHF/RUB price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 78.9970 -0.0080 -0.01% 79.0050 79.1705 78.7475
Sep 20, 2021 79.0060 0.8855 1.13% 78.1205 79.3345 77.9405
Sep 19, 2021 78.1195 0.0890 0.11% 78.0305 78.1330 77.6915
Sep 17, 2021 78.0340 -0.0130 -0.02% 78.0470 78.3925 78.0105
Sep 16, 2021 78.0475 -0.4630 -0.59% 78.5105 78.6535 77.6210
Sep 15, 2021 78.5100 -0.6255 -0.79% 79.1355 79.5100 78.4165
Sep 14, 2021 79.1355 0.4525 0.58% 78.6830 79.3500 78.5660
Sep 13, 2021 78.6825 -0.8320 -1.05% 79.5145 79.5960 78.4205
Sep 12, 2021 79.5135 -0.0060 -0.01% 79.5195 79.5980 78.9900
Sep 10, 2021 79.5210 0.1570 0.20% 79.3640 79.7045 79.2035
Sep 9, 2021 79.3645 -0.0025 -0.00% 79.3670 79.6125 79.0330
Sep 8, 2021 79.3385 -0.3870 -0.49% 79.7255 79.9455 78.9945
Sep 7, 2021 79.7250 0.0120 0.02% 79.7130 80.1650 79.5805
Sep 6, 2021 79.7145 0.0935 0.12% 79.6210 79.7745 79.4415
Sep 5, 2021 79.6215 0.1910 0.24% 79.4305 79.6285 79.3675
Sep 3, 2021 79.4300 -0.6835 -0.85% 80.1135 80.2065 79.3770
Sep 2, 2021 79.9455 0.3170 0.40% 79.6285 79.9455 79.2910
Sep 1, 2021 79.6280 -0.3205 -0.40% 79.9485 80.0305 79.5430
Aug 31, 2021 79.9490 0.0440 0.06% 79.9050 80.4325 79.6310
Aug 30, 2021 79.9060 -0.6550 -0.81% 80.5610 80.7560 79.8695