CHF/SGD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CHF/SGD price history

Date Close Change Change(%) Open 最高价 最低价
Sep 22, 2021 1.46237 -0.00212 -0.14% 1.46449 1.46498 1.46094
Sep 21, 2021 1.46448 0.00737 0.51% 1.45711 1.46602 1.45509
Sep 20, 2021 1.45711 0.00965 0.67% 1.44746 1.45815 1.44691
Sep 19, 2021 1.44746 0.00253 0.18% 1.44493 1.44753 1.44493
Sep 17, 2021 1.44491 -0.00557 -0.38% 1.45048 1.45263 1.44491
Sep 16, 2021 1.45049 -0.00686 -0.47% 1.45735 1.45851 1.44840
Sep 15, 2021 1.45741 -0.00255 -0.17% 1.45996 1.46297 1.45597
Sep 14, 2021 1.45996 0.00512 0.35% 1.45484 1.46133 1.45439
Sep 13, 2021 1.45483 -0.00580 -0.40% 1.46063 1.46164 1.45320
Sep 12, 2021 1.46061 0.00257 0.18% 1.45804 1.46175 1.45804
Sep 10, 2021 1.45816 -0.00673 -0.46% 1.46489 1.46526 1.45760
Sep 9, 2021 1.46488 0.00502 0.34% 1.45986 1.46509 1.45964
Sep 8, 2021 1.45986 -0.00373 -0.25% 1.46359 1.46554 1.45762
Sep 7, 2021 1.46359 -0.00271 -0.18% 1.46630 1.47155 1.46027
Sep 6, 2021 1.46630 -0.00115 -0.08% 1.46745 1.46825 1.46396
Sep 5, 2021 1.46745 0.00378 0.26% 1.46367 1.46746 1.46311
Sep 3, 2021 1.46498 -0.00300 -0.20% 1.46798 1.47018 1.46455
Sep 2, 2021 1.46797 -0.00013 -0.01% 1.46810 1.47034 1.46532
Sep 1, 2021 1.46809 -0.00017 -0.01% 1.46826 1.47057 1.46393
Aug 31, 2021 1.46827 0.00179 0.12% 1.46648 1.47360 1.46568