CHF/SGD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CHF/SGD price history

Date Close Change Change(%) Open 最高价 最低价
Feb 3, 2023 1.42797 -0.00672 -0.47% 1.43469 1.43613 1.42374
Feb 2, 2023 1.43469 -0.00382 -0.27% 1.43851 1.43926 1.43190
Feb 1, 2023 1.43851 0.00452 0.32% 1.43399 1.44014 1.42898
Jan 31, 2023 1.43391 0.01355 0.95% 1.42036 1.43552 1.41787
Jan 30, 2023 1.42035 -0.00451 -0.32% 1.42486 1.42792 1.41837
Jan 29, 2023 1.42486 0.00302 0.21% 1.42184 1.42548 1.42071
Jan 27, 2023 1.42389 -0.00096 -0.07% 1.42485 1.42691 1.42116
Jan 26, 2023 1.42484 -0.00519 -0.36% 1.43003 1.43144 1.42363
Jan 25, 2023 1.43000 -0.00048 -0.03% 1.43048 1.43132 1.42191
Jan 24, 2023 1.43047 0.00045 0.03% 1.43002 1.43454 1.42483
Jan 23, 2023 1.43003 -0.00410 -0.29% 1.43413 1.43696 1.42645
Jan 22, 2023 1.43410 0.00343 0.24% 1.43067 1.43532 1.43063
Jan 20, 2023 1.43217 -0.01060 -0.73% 1.44277 1.44458 1.43073
Jan 19, 2023 1.44276 0.00184 0.13% 1.44092 1.44719 1.44002
Jan 18, 2023 1.44092 0.00910 0.64% 1.43182 1.44553 1.43005
Jan 17, 2023 1.43181 0.00603 0.42% 1.42578 1.43778 1.42525
Jan 16, 2023 1.42577 0.00172 0.12% 1.42405 1.42863 1.42140
Jan 15, 2023 1.42405 0.00496 0.35% 1.41909 1.42469 1.41878
Jan 13, 2023 1.42265 -0.00313 -0.22% 1.42578 1.42634 1.42033
Jan 12, 2023 1.42578 -0.00264 -0.18% 1.42842 1.42962 1.41440