CHF/SGD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CHF/SGD price history

Date Close Change Change(%) Open 最高价 最低价
Aug 11, 2022 1.45287 -0.00074 -0.05% 1.45361 1.45453 1.45215
Aug 10, 2022 1.45360 0.00886 0.61% 1.44474 1.45800 1.44459
Aug 9, 2022 1.44474 0.00181 0.13% 1.44293 1.44766 1.44237
Aug 8, 2022 1.44292 0.00698 0.49% 1.43594 1.44609 1.43498
Aug 7, 2022 1.43594 0.00196 0.14% 1.43398 1.43656 1.43300
Aug 5, 2022 1.43561 -0.00569 -0.39% 1.44130 1.44171 1.43232
Aug 4, 2022 1.44130 0.00506 0.35% 1.43624 1.44191 1.43327
Aug 3, 2022 1.43624 -0.00759 -0.53% 1.44383 1.44650 1.43283
Aug 2, 2022 1.44383 -0.00480 -0.33% 1.44863 1.45236 1.44077
Aug 1, 2022 1.44864 -0.00138 -0.10% 1.45002 1.45204 1.44619
Jul 31, 2022 1.45002 0.00095 0.07% 1.44907 1.45081 1.44819
Jul 29, 2022 1.44926 0.00415 0.29% 1.44511 1.45251 1.44260
Jul 28, 2022 1.44512 0.00314 0.22% 1.44198 1.44530 1.43667
Jul 27, 2022 1.44197 -0.00145 -0.10% 1.44342 1.44504 1.43562
Jul 26, 2022 1.44340 0.00641 0.45% 1.43699 1.44400 1.43476
Jul 25, 2022 1.43697 -0.00513 -0.36% 1.44210 1.44242 1.43503
Jul 24, 2022 1.44209 0.00353 0.25% 1.43856 1.44399 1.43807
Jul 22, 2022 1.44162 0.00382 0.27% 1.43780 1.44377 1.43397
Jul 21, 2022 1.43782 0.00434 0.30% 1.43348 1.43830 1.43098
Jul 20, 2022 1.43348 -0.00228 -0.16% 1.43576 1.43816 1.43057