CHF/SEK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CHF/SEK price history

Date Close Change Change(%) Open 最高价 最低价
Aug 11, 2022 10.66053 0.00275 0.03% 10.65778 10.66969 10.65277
Aug 10, 2022 10.65716 0.00593 0.06% 10.65123 10.71673 10.62413
Aug 9, 2022 10.65073 0.03759 0.35% 10.61314 10.67225 10.61025
Aug 8, 2022 10.61314 0.01151 0.11% 10.60163 10.65652 10.58547
Aug 7, 2022 10.60096 0.02390 0.23% 10.57706 10.60874 10.57376
Aug 5, 2022 10.58096 -0.00922 -0.09% 10.59018 10.63187 10.56125
Aug 4, 2022 10.59018 -0.03390 -0.32% 10.62408 10.62896 10.56571
Aug 3, 2022 10.62334 -0.07202 -0.67% 10.69536 10.70756 10.60167
Aug 2, 2022 10.69536 0.05136 0.48% 10.64400 10.70440 10.63631
Aug 1, 2022 10.64405 -0.02249 -0.21% 10.66654 10.69727 10.60844
Jul 31, 2022 10.66654 0.02741 0.26% 10.63913 10.67200 10.63896
Jul 29, 2022 10.65362 -0.03788 -0.35% 10.69150 10.72210 10.63476
Jul 28, 2022 10.69155 0.03466 0.33% 10.65689 10.76349 10.62780
Jul 27, 2022 10.65687 -0.05131 -0.48% 10.70818 10.73317 10.61074
Jul 26, 2022 10.70832 0.14940 1.41% 10.55892 10.72696 10.54507
Jul 25, 2022 10.55892 -0.05434 -0.51% 10.61326 10.63223 10.51468
Jul 24, 2022 10.61321 0.06134 0.58% 10.55187 10.61376 10.55187
Jul 22, 2022 10.62082 0.07756 0.74% 10.54326 10.63639 10.54002
Jul 21, 2022 10.54326 0.00110 0.01% 10.54216 10.57331 10.46564
Jul 20, 2022 10.54216 -0.00105 -0.01% 10.54321 10.58613 10.50530