CHF/SEK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CHF/SEK price history

Date Close Change Change(%) Open 最高价 最低价
Feb 3, 2023 11.36627 0.00401 0.04% 11.36226 11.39367 11.31711
Feb 2, 2023 11.36226 0.00765 0.07% 11.35461 11.40883 11.32599
Feb 1, 2023 11.35682 -0.02878 -0.25% 11.38560 11.41445 11.33028
Jan 31, 2023 11.38561 0.15658 1.39% 11.22903 11.42992 11.22032
Jan 30, 2023 11.22913 0.05210 0.47% 11.17703 11.25687 11.15650
Jan 29, 2023 11.17709 0.03391 0.30% 11.14318 11.18060 11.13840
Jan 27, 2023 11.18317 0.03249 0.29% 11.15068 11.20991 11.11923
Jan 26, 2023 11.15065 0.04166 0.38% 11.10899 11.19967 11.10249
Jan 25, 2023 11.10893 0.05094 0.46% 11.05799 11.15766 11.02452
Jan 24, 2023 11.05798 -0.04147 -0.37% 11.09945 11.10367 11.02430
Jan 23, 2023 11.09945 -0.06431 -0.58% 11.16376 11.17101 11.06520
Jan 22, 2023 11.16443 0.02553 0.23% 11.13890 11.17548 11.10917
Jan 20, 2023 11.16864 -0.08354 -0.74% 11.25218 11.26862 11.15793
Jan 19, 2023 11.25212 -0.01678 -0.15% 11.26890 11.31483 11.18501
Jan 18, 2023 11.26890 -0.03220 -0.28% 11.30110 11.30361 11.21971
Jan 17, 2023 11.30110 0.07153 0.64% 11.22957 11.32599 11.22189
Jan 16, 2023 11.22957 0.06038 0.54% 11.16919 11.27302 11.16154
Jan 15, 2023 11.16919 0.02977 0.27% 11.13942 11.18385 11.13914
Jan 13, 2023 11.20784 -0.00682 -0.06% 11.21466 11.25122 11.16031
Jan 12, 2023 11.21440 -0.01420 -0.13% 11.22860 11.27296 11.14407