CHF/TRY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CHF/TRY price history

Date Close Change Change(%) Open 最高价 最低价
Feb 3, 2023 20.22342 -0.32931 -1.60% 20.55273 20.61329 20.22256
Feb 2, 2023 20.55273 -0.13582 -0.66% 20.68855 20.74482 20.47762
Feb 1, 2023 20.68855 0.24305 1.19% 20.44550 20.72518 20.41516
Jan 31, 2023 20.44490 0.16937 0.84% 20.27553 20.54479 20.24188
Jan 30, 2023 20.27548 -0.10142 -0.50% 20.37690 20.51176 20.19290
Jan 29, 2023 20.37701 0.01207 0.06% 20.36494 20.41124 20.31176
Jan 27, 2023 20.34425 -0.04677 -0.23% 20.39102 20.43713 20.33671
Jan 26, 2023 20.39097 -0.06548 -0.32% 20.45645 20.52749 20.30163
Jan 25, 2023 20.45633 0.11581 0.57% 20.34052 20.49587 20.30284
Jan 24, 2023 20.34021 0.08920 0.44% 20.25101 20.45035 20.23307
Jan 23, 2023 20.25101 -0.14086 -0.69% 20.39187 20.52272 20.22022
Jan 22, 2023 20.39187 -0.00887 -0.04% 20.40074 20.44279 20.33152
Jan 20, 2023 20.32544 -0.13555 -0.66% 20.46099 20.55823 20.32298
Jan 19, 2023 20.46087 0.02170 0.11% 20.43917 20.53340 20.36212
Jan 18, 2023 20.44046 0.14048 0.69% 20.29998 20.67438 20.23141
Jan 17, 2023 20.29833 0.07455 0.37% 20.22378 20.44188 20.13619
Jan 16, 2023 20.22378 0.00520 0.03% 20.21858 20.36415 20.10520
Jan 15, 2023 20.21858 0.03335 0.17% 20.18523 20.26713 20.14900
Jan 13, 2023 20.20811 0.00479 0.02% 20.20332 20.29166 20.14959
Jan 12, 2023 20.20333 0.09522 0.47% 20.10811 20.25387 19.96062