CHF/TRY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CHF/TRY price history

Date Close Change Change(%) Open 最高价 最低价
Aug 11, 2022 18.86633 -0.02987 -0.16% 18.89620 18.93263 18.78827
Aug 10, 2022 18.89621 0.21379 1.14% 18.68242 19.05158 18.65515
Aug 9, 2022 18.68242 -0.04078 -0.22% 18.72320 18.86664 18.40037
Aug 8, 2022 18.72310 0.17154 0.92% 18.55156 18.86830 18.50680
Aug 7, 2022 18.55111 0.05986 0.32% 18.49125 18.55785 18.49115
Aug 5, 2022 18.51632 -0.22622 -1.21% 18.74254 18.81672 18.51467
Aug 4, 2022 18.74254 0.14824 0.80% 18.59430 18.76679 18.57807
Aug 3, 2022 18.59430 -0.07671 -0.41% 18.67101 18.78223 18.55023
Aug 2, 2022 18.67398 -0.05769 -0.31% 18.73167 18.87721 18.65313
Aug 1, 2022 18.73837 0.01312 0.07% 18.72525 18.91946 18.48448
Jul 31, 2022 18.72525 -0.02795 -0.15% 18.75320 18.77343 18.71114
Jul 29, 2022 18.78009 -0.00629 -0.03% 18.78638 18.87097 18.51520
Jul 28, 2022 18.78638 0.18810 1.01% 18.59828 18.78658 18.50673
Jul 27, 2022 18.59781 0.07016 0.38% 18.52765 18.65039 18.46180
Jul 26, 2022 18.52765 0.12669 0.69% 18.40096 18.56157 18.26010
Jul 25, 2022 18.40087 0.03214 0.17% 18.36873 18.54019 18.33406
Jul 24, 2022 18.36864 -0.00844 -0.05% 18.37708 18.41877 18.34788
Jul 22, 2022 18.38672 0.08742 0.48% 18.29930 18.48249 18.16723
Jul 21, 2022 18.29949 0.23044 1.28% 18.06905 18.30880 18.04748
Jul 20, 2022 18.06905 0.08382 0.47% 17.98523 18.16275 17.94312