CHF/TRY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CHF/TRY price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 9.46390 -0.00034 -0.00% 9.46424 9.48951 9.46338
Sep 23, 2021 9.46290 0.12391 1.33% 9.33899 9.50866 9.32502
Sep 22, 2021 9.33452 0.00490 0.05% 9.32962 9.38885 9.28314
Sep 21, 2021 9.32827 -0.00635 -0.07% 9.33462 9.37083 9.26406
Sep 20, 2021 9.33266 0.07157 0.77% 9.26109 9.35386 9.23268
Sep 19, 2021 9.26113 0.01406 0.15% 9.24707 9.26497 9.23414
Sep 17, 2021 9.22560 0.03098 0.34% 9.19462 9.28668 9.17464
Sep 16, 2021 9.19466 0.03698 0.40% 9.15768 9.21874 9.12727
Sep 15, 2021 9.15666 -0.00014 -0.00% 9.15680 9.20720 9.10150
Sep 14, 2021 9.15544 0.02725 0.30% 9.12819 9.19260 9.12298
Sep 13, 2021 9.12815 -0.07677 -0.83% 9.20492 9.21740 9.11342
Sep 12, 2021 9.20478 0.01904 0.21% 9.18574 9.21776 9.18294
Sep 10, 2021 9.18201 -0.02017 -0.22% 9.20218 9.22207 9.14734
Sep 9, 2021 9.20215 0.02021 0.22% 9.18194 9.25817 9.16486
Sep 8, 2021 9.17914 0.11122 1.23% 9.06792 9.20908 9.05945
Sep 7, 2021 9.06789 0.02733 0.30% 9.04056 9.11531 9.02828
Sep 6, 2021 9.04056 -0.05284 -0.58% 9.09340 9.09690 9.01585
Sep 5, 2021 9.09071 0.01910 0.21% 9.07161 9.09704 9.07161
Sep 3, 2021 9.06193 0.01182 0.13% 9.05011 9.12895 9.04316
Sep 2, 2021 9.04727 0.00067 0.01% 9.04660 9.05964 9.00858