0x/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0x/USD price history

Date Close Change Change(%) Open 最高价 最低价
Aug 18, 2022 0.34498 -0.00171 -0.49% 0.34669 0.35627 0.34413
Aug 17, 2022 0.34664 -0.01436 -3.98% 0.36100 0.37236 0.34108
Aug 16, 2022 0.36099 -0.00910 -2.46% 0.37009 0.37255 0.35539
Aug 15, 2022 0.37009 -0.00281 -0.75% 0.37290 0.38427 0.36512
Aug 14, 2022 0.37289 -0.01332 -3.45% 0.38621 0.39227 0.36750
Aug 13, 2022 0.38629 -0.00064 -0.17% 0.38693 0.39299 0.38244
Aug 12, 2022 0.38687 0.01227 3.28% 0.37460 0.38936 0.37197
Aug 11, 2022 0.37453 0.00683 1.86% 0.36770 0.40970 0.36664
Aug 10, 2022 0.36770 0.02480 7.23% 0.34290 0.36808 0.33484
Aug 9, 2022 0.34308 -0.01824 -5.05% 0.36132 0.36626 0.33491
Aug 8, 2022 0.36145 0.00834 2.36% 0.35311 0.36912 0.35179
Aug 7, 2022 0.35298 0.00105 0.30% 0.35193 0.36055 0.34207
Aug 6, 2022 0.35184 -0.00565 -1.58% 0.35749 0.36006 0.35030
Aug 5, 2022 0.35748 0.01827 5.39% 0.33921 0.35794 0.33900
Aug 4, 2022 0.33926 0.00454 1.36% 0.33472 0.34911 0.33416
Aug 3, 2022 0.33455 -0.00442 -1.30% 0.33897 0.34944 0.33164
Aug 2, 2022 0.33901 -0.02227 -6.16% 0.36128 0.36362 0.32774
Aug 1, 2022 0.36127 -0.02520 -6.52% 0.38647 0.38654 0.35216
Jul 31, 2022 0.38646 0.03889 11.19% 0.34757 0.41524 0.34091
Jul 30, 2022 0.34754 0.01737 5.26% 0.33017 0.38865 0.33017