0x/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0x/USD price history

Date Close Change Change(%) Open 最高价 最低价
Oct 28, 2021 0.93401 0.00889 0.96% 0.92512 0.94439 0.91394
Oct 27, 2021 0.92506 -0.13337 -12.60% 1.05843 1.06759 0.91986
Oct 26, 2021 1.05809 0.05609 5.60% 1.00200 1.09020 0.99874
Oct 25, 2021 1.00221 0.01608 1.63% 0.98613 1.01077 0.98210
Oct 24, 2021 0.98641 -0.01884 -1.87% 1.00525 1.01246 0.96479
Oct 23, 2021 1.00498 0.01048 1.05% 0.99450 1.01355 0.97888
Oct 22, 2021 0.99477 -0.00264 -0.26% 0.99741 1.02345 0.97880
Oct 21, 2021 0.99753 0.00325 0.33% 0.99428 1.07965 0.98705
Oct 20, 2021 0.99448 0.03642 3.80% 0.95806 0.99603 0.94782
Oct 19, 2021 0.95806 -0.00336 -0.35% 0.96142 0.97884 0.93898
Oct 18, 2021 0.96142 -0.02032 -2.07% 0.98174 0.98915 0.94390
Oct 17, 2021 0.98173 -0.01266 -1.27% 0.99439 1.01566 0.95372
Oct 16, 2021 0.99456 -0.02152 -2.12% 1.01608 1.02525 0.98449
Oct 15, 2021 1.01533 -0.01053 -1.03% 1.02586 1.02672 0.96980
Oct 14, 2021 1.02572 0.00555 0.54% 1.02017 1.03717 1.00101
Oct 13, 2021 1.01977 0.02871 2.90% 0.99106 1.02038 0.96533
Oct 12, 2021 0.99112 -0.01693 -1.68% 1.00805 1.00810 0.93162
Oct 11, 2021 1.00820 -0.02755 -2.66% 1.03575 1.06727 0.98476
Oct 10, 2021 1.03565 -0.07196 -6.50% 1.10761 1.11827 1.02474
Oct 9, 2021 1.10774 0.03287 3.06% 1.07487 1.10954 1.04348