1INCH/BTC
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1INCH/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Aug 11, 2022 0.00003569 -0.00000080 -2.19% 0.00003649 0.00003655 0.00003531
Aug 10, 2022 0.00003651 0.00000186 5.37% 0.00003465 0.00003751 0.00003408
Aug 9, 2022 0.00003465 -0.00000053 -1.51% 0.00003518 0.00003651 0.00003411
Aug 8, 2022 0.00003484 0.00000027 0.78% 0.00003457 0.00003563 0.00003442
Aug 7, 2022 0.00003456 -0.00000039 -1.12% 0.00003495 0.00003563 0.00003456
Aug 6, 2022 0.00003489 -0.00000058 -1.64% 0.00003547 0.00003609 0.00003463
Aug 5, 2022 0.00003548 0.00000044 1.26% 0.00003504 0.00003732 0.00003504
Aug 4, 2022 0.00003504 0.00000111 3.27% 0.00003393 0.00003573 0.00003331
Aug 3, 2022 0.00003393 0.00000184 5.73% 0.00003209 0.00003458 0.00003160
Aug 2, 2022 0.00003205 -0.00000067 -2.05% 0.00003272 0.00003316 0.00003145
Aug 1, 2022 0.00003285 0.00000043 1.33% 0.00003242 0.00003456 0.00003231
Jul 31, 2022 0.00003242 0.00000026 0.81% 0.00003216 0.00003446 0.00003202
Jul 30, 2022 0.00003216 0.00000019 0.59% 0.00003197 0.00003381 0.00003173
Jul 29, 2022 0.00003181 -0.00000035 -1.09% 0.00003216 0.00003244 0.00003096
Jul 28, 2022 0.00003218 0.00000220 7.34% 0.00002998 0.00003325 0.00002993
Jul 27, 2022 0.00003003 0.00000057 1.93% 0.00002946 0.00003021 0.00002910
Jul 26, 2022 0.00002958 0.00000055 1.89% 0.00002903 0.00002962 0.00002863
Jul 25, 2022 0.00002903 -0.00000063 -2.12% 0.00002966 0.00002981 0.00002885
Jul 24, 2022 0.00002968 -0.00000037 -1.23% 0.00003005 0.00003040 0.00002944
Jul 23, 2022 0.00003006 0.00000115 3.98% 0.00002891 0.00003051 0.00002882