Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ONEM price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 9.88 | -0.65 | -6.17% | 10.53 | 10.77 | 9.79 |
| Jan 25, 2022 | 10.25 | -0.04 | -0.39% | 10.29 | 10.73 | 9.82 |
| Jan 24, 2022 | 10.78 | 0.80 | 8.02% | 9.98 | 10.83 | 9.29 |
| Jan 21, 2022 | 10.41 | -0.53 | -4.84% | 10.94 | 11.09 | 10.26 |
| Jan 20, 2022 | 11.18 | -0.04 | -0.36% | 11.22 | 12.13 | 11.17 |
| Jan 19, 2022 | 11.10 | -0.10 | -0.89% | 11.20 | 11.81 | 10.99 |
| Jan 18, 2022 | 11.21 | -0.64 | -5.40% | 11.85 | 11.93 | 11.16 |
| Jan 14, 2022 | 12.11 | -0.60 | -4.72% | 12.71 | 13.20 | 11.84 |
| Jan 13, 2022 | 13.19 | -1.14 | -7.96% | 14.33 | 14.76 | 13.03 |
| Jan 12, 2022 | 14.88 | -0.53 | -3.44% | 15.41 | 15.97 | 14.85 |
| Jan 11, 2022 | 15.30 | 1.33 | 9.52% | 13.97 | 15.56 | 13.96 |
| Jan 10, 2022 | 14.35 | -0.59 | -3.95% | 14.94 | 15.02 | 13.62 |
| Jan 7, 2022 | 15.34 | -0.82 | -5.07% | 16.16 | 16.87 | 14.98 |
| Jan 6, 2022 | 16.39 | 0.21 | 1.30% | 16.18 | 17.18 | 16.18 |
| Jan 5, 2022 | 16.83 | -0.57 | -3.28% | 17.40 | 18.29 | 16.83 |
| Jan 4, 2022 | 17.74 | -0.11 | -0.62% | 17.85 | 18.34 | 17.15 |
| Jan 3, 2022 | 18.12 | 0.58 | 3.31% | 17.54 | 18.15 | 16.98 |
| Dec 31, 2021 | 17.51 | 0.51 | 3.00% | 17.00 | 17.94 | 16.94 |
| Dec 30, 2021 | 17.28 | 0.93 | 5.69% | 16.35 | 17.51 | 16.35 |
| Dec 29, 2021 | 16.45 | -0.32 | -1.91% | 16.77 | 16.77 | 16.14 |