ONEM

使用加密货币交易1Life Healthcare Inc-ONEM股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ONEM price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 24.57 0.24 0.99% 24.33 25.27 24.20
Sep 17, 2021 25.07 1.07 4.46% 24.00 25.15 23.43
Sep 16, 2021 23.64 -0.70 -2.88% 24.34 25.18 23.21
Sep 15, 2021 25.19 0.41 1.65% 24.78 25.22 24.48
Sep 14, 2021 24.96 0.42 1.71% 24.54 25.42 24.54
Sep 13, 2021 24.88 0.79 3.28% 24.09 24.92 23.54
Sep 10, 2021 24.14 -0.26 -1.07% 24.40 24.47 23.64
Sep 9, 2021 24.38 0.41 1.71% 23.97 24.79 23.69
Sep 8, 2021 24.10 0.12 0.50% 23.98 24.44 23.87
Sep 7, 2021 24.47 0.66 2.77% 23.81 25.14 23.60
Sep 3, 2021 23.78 -0.25 -1.04% 24.03 24.34 23.60
Sep 2, 2021 24.00 0.46 1.95% 23.54 24.32 22.94
Sep 1, 2021 24.39 -0.08 -0.33% 24.47 24.72 23.87
Aug 31, 2021 24.40 0.01 0.04% 24.39 24.84 23.97
Aug 30, 2021 24.53 0.23 0.95% 24.30 24.66 23.85
Aug 27, 2021 24.26 0.74 3.15% 23.52 24.36 23.34
Aug 26, 2021 23.49 -0.36 -1.51% 23.85 24.09 23.34
Aug 25, 2021 24.05 0.36 1.52% 23.69 24.17 23.44
Aug 24, 2021 23.78 0.46 1.97% 23.32 23.88 23.08
Aug 23, 2021 23.22 0.62 2.74% 22.60 23.23 22.30