ONEM

使用加密货币交易1Life Healthcare Inc-ONEM股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ONEM price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 9.88 -0.65 -6.17% 10.53 10.77 9.79
Jan 25, 2022 10.25 -0.04 -0.39% 10.29 10.73 9.82
Jan 24, 2022 10.78 0.80 8.02% 9.98 10.83 9.29
Jan 21, 2022 10.41 -0.53 -4.84% 10.94 11.09 10.26
Jan 20, 2022 11.18 -0.04 -0.36% 11.22 12.13 11.17
Jan 19, 2022 11.10 -0.10 -0.89% 11.20 11.81 10.99
Jan 18, 2022 11.21 -0.64 -5.40% 11.85 11.93 11.16
Jan 14, 2022 12.11 -0.60 -4.72% 12.71 13.20 11.84
Jan 13, 2022 13.19 -1.14 -7.96% 14.33 14.76 13.03
Jan 12, 2022 14.88 -0.53 -3.44% 15.41 15.97 14.85
Jan 11, 2022 15.30 1.33 9.52% 13.97 15.56 13.96
Jan 10, 2022 14.35 -0.59 -3.95% 14.94 15.02 13.62
Jan 7, 2022 15.34 -0.82 -5.07% 16.16 16.87 14.98
Jan 6, 2022 16.39 0.21 1.30% 16.18 17.18 16.18
Jan 5, 2022 16.83 -0.57 -3.28% 17.40 18.29 16.83
Jan 4, 2022 17.74 -0.11 -0.62% 17.85 18.34 17.15
Jan 3, 2022 18.12 0.58 3.31% 17.54 18.15 16.98
Dec 31, 2021 17.51 0.51 3.00% 17.00 17.94 16.94
Dec 30, 2021 17.28 0.93 5.69% 16.35 17.51 16.35
Dec 29, 2021 16.45 -0.32 -1.91% 16.77 16.77 16.14