ONEM

使用加密货币交易1Life Healthcare Inc-ONEM股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ONEM price history

Date Close Change Change(%) Open 最高价 最低价
Sep 29, 2022 17.05 -0.04 -0.23% 17.09 17.11 17.03
Sep 28, 2022 17.08 0.04 0.23% 17.04 17.10 16.87
Sep 27, 2022 17.03 -0.03 -0.18% 17.06 17.14 17.03
Sep 26, 2022 17.06 0.03 0.18% 17.03 17.12 17.03
Sep 23, 2022 17.05 -0.02 -0.12% 17.07 17.14 17.04
Sep 22, 2022 17.08 0.02 0.12% 17.06 17.20 17.05
Sep 21, 2022 17.07 0.01 0.06% 17.06 17.17 17.01
Sep 20, 2022 17.08 0.06 0.35% 17.02 17.21 17.01
Sep 19, 2022 16.99 -0.01 -0.06% 17.00 17.03 16.97
Sep 16, 2022 17.07 0.05 0.29% 17.02 17.08 16.95
Sep 15, 2022 17.02 -0.03 -0.18% 17.05 17.18 17.00
Sep 14, 2022 17.13 0.13 0.76% 17.00 17.13 17.00
Sep 13, 2022 17.01 0.00 0.00% 17.01 17.06 16.98
Sep 12, 2022 17.07 0.05 0.29% 17.02 17.12 17.00
Sep 9, 2022 16.96 -0.15 -0.88% 17.11 17.21 16.95
Sep 8, 2022 17.09 0.09 0.53% 17.00 17.10 16.94
Sep 7, 2022 17.03 0.07 0.41% 16.96 17.15 16.95
Sep 6, 2022 16.97 -0.01 -0.06% 16.98 17.11 16.87
Sep 2, 2022 17.32 0.17 0.99% 17.15 17.35 17.14
Sep 1, 2022 17.26 0.12 0.70% 17.14 17.29 17.09