ONEM
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ONEM price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 5, 2022 | 16.90 | 0.08 | 0.48% | 16.82 | 16.92 | 16.74 |
| Aug 4, 2022 | 16.85 | -0.11 | -0.65% | 16.96 | 17.02 | 16.82 |
| Aug 3, 2022 | 17.02 | 0.14 | 0.83% | 16.88 | 17.04 | 16.86 |
| Aug 2, 2022 | 16.92 | 0.06 | 0.36% | 16.86 | 16.95 | 16.76 |
| Aug 1, 2022 | 16.94 | 0.09 | 0.53% | 16.85 | 16.94 | 16.79 |
| Jul 29, 2022 | 16.90 | 0.03 | 0.18% | 16.87 | 16.94 | 16.78 |
| Jul 28, 2022 | 16.92 | 0.06 | 0.36% | 16.86 | 16.94 | 16.75 |
| Jul 27, 2022 | 16.81 | 0.00 | 0.00% | 16.81 | 16.96 | 16.71 |
| Jul 26, 2022 | 16.70 | -0.20 | -1.18% | 16.90 | 16.95 | 16.60 |
| Jul 25, 2022 | 16.91 | -0.10 | -0.59% | 17.01 | 17.06 | 16.87 |
| Jul 22, 2022 | 17.08 | 0.03 | 0.18% | 17.05 | 17.22 | 17.02 |
| Jul 21, 2022 | 17.18 | 0.29 | 1.72% | 16.89 | 17.22 | 16.89 |
| Jul 20, 2022 | 10.14 | 0.24 | 2.42% | 9.90 | 10.32 | 9.81 |
| Jul 19, 2022 | 9.82 | 0.41 | 4.36% | 9.41 | 9.85 | 9.31 |
| Jul 18, 2022 | 9.34 | -0.77 | -7.62% | 10.11 | 10.36 | 9.31 |
| Jul 15, 2022 | 9.98 | 0.37 | 3.85% | 9.61 | 10.01 | 9.15 |
| Jul 14, 2022 | 9.46 | 0.13 | 1.39% | 9.33 | 9.57 | 9.21 |
| Jul 13, 2022 | 9.67 | 0.29 | 3.09% | 9.38 | 10.08 | 9.25 |
| Jul 12, 2022 | 9.80 | -0.15 | -1.51% | 9.95 | 10.46 | 9.67 |
| Jul 11, 2022 | 10.38 | -0.73 | -6.57% | 11.11 | 11.41 | 10.33 |