ONEM

使用加密货币交易1Life Healthcare Inc-ONEM股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ONEM price history

Date Close Change Change(%) Open 最高价 最低价
Aug 5, 2022 16.90 0.08 0.48% 16.82 16.92 16.74
Aug 4, 2022 16.85 -0.11 -0.65% 16.96 17.02 16.82
Aug 3, 2022 17.02 0.14 0.83% 16.88 17.04 16.86
Aug 2, 2022 16.92 0.06 0.36% 16.86 16.95 16.76
Aug 1, 2022 16.94 0.09 0.53% 16.85 16.94 16.79
Jul 29, 2022 16.90 0.03 0.18% 16.87 16.94 16.78
Jul 28, 2022 16.92 0.06 0.36% 16.86 16.94 16.75
Jul 27, 2022 16.81 0.00 0.00% 16.81 16.96 16.71
Jul 26, 2022 16.70 -0.20 -1.18% 16.90 16.95 16.60
Jul 25, 2022 16.91 -0.10 -0.59% 17.01 17.06 16.87
Jul 22, 2022 17.08 0.03 0.18% 17.05 17.22 17.02
Jul 21, 2022 17.18 0.29 1.72% 16.89 17.22 16.89
Jul 20, 2022 10.14 0.24 2.42% 9.90 10.32 9.81
Jul 19, 2022 9.82 0.41 4.36% 9.41 9.85 9.31
Jul 18, 2022 9.34 -0.77 -7.62% 10.11 10.36 9.31
Jul 15, 2022 9.98 0.37 3.85% 9.61 10.01 9.15
Jul 14, 2022 9.46 0.13 1.39% 9.33 9.57 9.21
Jul 13, 2022 9.67 0.29 3.09% 9.38 10.08 9.25
Jul 12, 2022 9.80 -0.15 -1.51% 9.95 10.46 9.67
Jul 11, 2022 10.38 -0.73 -6.57% 11.11 11.41 10.33