Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ONEM price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 24.57 | 0.24 | 0.99% | 24.33 | 25.27 | 24.20 |
| Sep 17, 2021 | 25.07 | 1.07 | 4.46% | 24.00 | 25.15 | 23.43 |
| Sep 16, 2021 | 23.64 | -0.70 | -2.88% | 24.34 | 25.18 | 23.21 |
| Sep 15, 2021 | 25.19 | 0.41 | 1.65% | 24.78 | 25.22 | 24.48 |
| Sep 14, 2021 | 24.96 | 0.42 | 1.71% | 24.54 | 25.42 | 24.54 |
| Sep 13, 2021 | 24.88 | 0.79 | 3.28% | 24.09 | 24.92 | 23.54 |
| Sep 10, 2021 | 24.14 | -0.26 | -1.07% | 24.40 | 24.47 | 23.64 |
| Sep 9, 2021 | 24.38 | 0.41 | 1.71% | 23.97 | 24.79 | 23.69 |
| Sep 8, 2021 | 24.10 | 0.12 | 0.50% | 23.98 | 24.44 | 23.87 |
| Sep 7, 2021 | 24.47 | 0.66 | 2.77% | 23.81 | 25.14 | 23.60 |
| Sep 3, 2021 | 23.78 | -0.25 | -1.04% | 24.03 | 24.34 | 23.60 |
| Sep 2, 2021 | 24.00 | 0.46 | 1.95% | 23.54 | 24.32 | 22.94 |
| Sep 1, 2021 | 24.39 | -0.08 | -0.33% | 24.47 | 24.72 | 23.87 |
| Aug 31, 2021 | 24.40 | 0.01 | 0.04% | 24.39 | 24.84 | 23.97 |
| Aug 30, 2021 | 24.53 | 0.23 | 0.95% | 24.30 | 24.66 | 23.85 |
| Aug 27, 2021 | 24.26 | 0.74 | 3.15% | 23.52 | 24.36 | 23.34 |
| Aug 26, 2021 | 23.49 | -0.36 | -1.51% | 23.85 | 24.09 | 23.34 |
| Aug 25, 2021 | 24.05 | 0.36 | 1.52% | 23.69 | 24.17 | 23.44 |
| Aug 24, 2021 | 23.78 | 0.46 | 1.97% | 23.32 | 23.88 | 23.08 |
| Aug 23, 2021 | 23.22 | 0.62 | 2.74% | 22.60 | 23.23 | 22.30 |
