VNET

使用加密货币交易21Vianet Group, Inc.-VNET股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

VNET price history

Date Close Change Change(%) Open 最高价 最低价
Feb 3, 2023 6.18 -0.05 -0.80% 6.23 6.36 6.13
Feb 2, 2023 6.45 0.30 4.88% 6.15 6.50 6.12
Feb 1, 2023 6.17 0.29 4.93% 5.88 6.26 5.88
Jan 31, 2023 5.85 -0.16 -2.66% 6.01 6.03 5.82
Jan 30, 2023 6.04 0.00 0.00% 6.04 6.09 5.83
Jan 27, 2023 6.20 -0.04 -0.64% 6.24 6.50 6.17
Jan 26, 2023 6.23 0.06 0.97% 6.17 6.28 6.03
Jan 25, 2023 6.05 -0.09 -1.47% 6.14 6.19 5.99
Jan 24, 2023 6.16 -0.08 -1.28% 6.24 6.32 6.06
Jan 23, 2023 6.24 -0.23 -3.55% 6.47 6.63 6.19
Jan 20, 2023 6.41 -0.21 -3.17% 6.62 6.79 6.33
Jan 19, 2023 6.49 0.31 5.02% 6.18 6.53 6.08
Jan 18, 2023 6.26 0.12 1.95% 6.14 6.29 5.98
Jan 17, 2023 6.14 0.17 2.85% 5.97 6.27 5.80
Jan 13, 2023 6.07 0.09 1.51% 5.98 6.09 5.80
Jan 12, 2023 6.13 0.04 0.66% 6.09 6.17 5.91
Jan 11, 2023 6.16 0.13 2.16% 6.03 6.21 5.88
Jan 10, 2023 6.24 0.10 1.63% 6.14 6.29 5.96
Jan 9, 2023 6.12 -0.07 -1.13% 6.19 6.57 6.05
Jan 6, 2023 6.07 0.01 0.17% 6.06 6.26 5.94