VNET

使用加密货币交易21Vianet Group, Inc.-VNET股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

VNET price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 17.58 -0.15 -0.85% 17.73 17.85 17.41
Sep 20, 2021 17.55 -1.04 -5.59% 18.59 18.70 17.07
Sep 17, 2021 19.31 0.41 2.17% 18.90 19.38 18.59
Sep 16, 2021 19.02 0.11 0.58% 18.91 19.19 18.44
Sep 15, 2021 19.03 -0.69 -3.50% 19.72 19.78 18.94
Sep 14, 2021 20.00 -0.53 -2.58% 20.53 20.90 19.78
Sep 13, 2021 20.96 0.58 2.85% 20.38 21.25 20.11
Sep 10, 2021 21.11 -0.43 -2.00% 21.54 22.25 21.06
Sep 9, 2021 21.42 1.19 5.88% 20.23 21.75 20.15
Sep 8, 2021 20.88 -0.83 -3.82% 21.71 21.86 20.23
Sep 7, 2021 22.13 0.17 0.77% 21.96 22.79 21.47
Sep 3, 2021 21.69 1.22 5.96% 20.47 21.83 20.34
Sep 2, 2021 20.43 -0.29 -1.40% 20.72 21.01 19.92
Sep 1, 2021 20.71 0.98 4.97% 19.73 21.11 19.73
Aug 31, 2021 19.73 0.79 4.17% 18.94 19.83 18.63
Aug 30, 2021 18.68 0.66 3.66% 18.02 18.89 17.17
Aug 27, 2021 17.76 -1.76 -9.02% 19.52 19.66 17.68
Aug 26, 2021 19.88 -0.14 -0.70% 20.02 20.81 19.49
Aug 25, 2021 20.23 1.83 9.95% 18.40 20.34 17.52
Aug 24, 2021 18.13 1.39 8.30% 16.74 18.37 16.74