VNET

使用加密货币交易21Vianet Group, Inc.-VNET股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

VNET price history

Date Close Change Change(%) Open 最高价 最低价
Jan 18, 2022 9.13 0.17 1.90% 8.96 9.64 8.83
Jan 14, 2022 9.19 0.29 3.26% 8.90 9.32 8.89
Jan 13, 2022 8.92 -0.22 -2.41% 9.14 9.53 8.89
Jan 12, 2022 9.22 -0.14 -1.50% 9.36 9.68 9.11
Jan 11, 2022 9.11 0.07 0.77% 9.04 9.69 8.92
Jan 10, 2022 9.12 0.47 5.43% 8.65 9.14 8.42
Jan 7, 2022 8.68 0.36 4.33% 8.32 9.09 8.32
Jan 6, 2022 8.34 0.05 0.60% 8.29 8.53 7.66
Jan 5, 2022 8.20 0.18 2.24% 8.02 8.62 7.99
Jan 4, 2022 8.32 -0.57 -6.41% 8.89 8.89 8.14
Jan 3, 2022 8.96 -0.03 -0.33% 8.99 9.22 8.62
Dec 31, 2021 8.99 0.23 2.63% 8.76 9.21 8.73
Dec 30, 2021 8.94 1.00 12.59% 7.94 9.21 7.80
Dec 29, 2021 8.02 -0.53 -6.20% 8.55 8.59 7.85
Dec 28, 2021 8.65 0.02 0.23% 8.63 9.06 8.62
Dec 27, 2021 8.75 -0.27 -2.99% 9.02 9.08 8.66
Dec 23, 2021 9.08 0.13 1.45% 8.95 9.35 8.66
Dec 22, 2021 9.04 -0.08 -0.88% 9.12 9.32 8.76
Dec 21, 2021 9.28 0.31 3.46% 8.97 9.51 8.56
Dec 20, 2021 8.14 -0.21 -2.51% 8.35 8.41 7.96