MMM
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MMM price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 128.27 | -0.80 | -0.62% | 129.07 | 129.64 | 126.44 |
| Jun 30, 2022 | 129.35 | 0.88 | 0.68% | 128.47 | 130.05 | 127.09 |
| Jun 29, 2022 | 129.50 | -0.36 | -0.28% | 129.86 | 130.09 | 128.65 |
| Jun 28, 2022 | 130.18 | -3.46 | -2.59% | 133.64 | 134.33 | 130.00 |
| Jun 27, 2022 | 132.68 | -1.16 | -0.87% | 133.84 | 134.45 | 132.11 |
| Jun 24, 2022 | 134.16 | 2.80 | 2.13% | 131.36 | 134.38 | 130.85 |
| Jun 23, 2022 | 130.01 | 0.14 | 0.11% | 129.87 | 130.83 | 128.34 |
| Jun 22, 2022 | 130.22 | 1.80 | 1.40% | 128.42 | 131.43 | 127.97 |
| Jun 21, 2022 | 129.87 | -0.15 | -0.12% | 130.02 | 130.91 | 129.06 |
| Jun 17, 2022 | 129.68 | -0.72 | -0.55% | 130.40 | 131.70 | 128.55 |
| Jun 16, 2022 | 130.76 | -1.26 | -0.95% | 132.02 | 132.21 | 130.16 |
| Jun 15, 2022 | 134.16 | -1.52 | -1.12% | 135.68 | 136.50 | 132.90 |
| Jun 14, 2022 | 135.10 | -1.57 | -1.15% | 136.67 | 138.16 | 134.18 |
| Jun 13, 2022 | 136.21 | 0.35 | 0.26% | 135.86 | 138.13 | 135.47 |
| Jun 10, 2022 | 137.38 | -4.46 | -3.14% | 141.84 | 142.11 | 137.36 |
| Jun 9, 2022 | 144.03 | -0.83 | -0.57% | 144.86 | 147.03 | 143.97 |
| Jun 8, 2022 | 145.21 | -0.04 | -0.03% | 145.25 | 146.44 | 143.94 |
| Jun 7, 2022 | 146.68 | 1.69 | 1.17% | 144.99 | 146.81 | 143.63 |
| Jun 6, 2022 | 145.97 | -0.28 | -0.19% | 146.25 | 147.11 | 145.47 |
| Jun 3, 2022 | 145.75 | -0.58 | -0.40% | 146.33 | 147.25 | 145.10 |