使用加密货币交易3M-MMM股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MMM price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 128.27 -0.80 -0.62% 129.07 129.64 126.44
Jun 30, 2022 129.35 0.88 0.68% 128.47 130.05 127.09
Jun 29, 2022 129.50 -0.36 -0.28% 129.86 130.09 128.65
Jun 28, 2022 130.18 -3.46 -2.59% 133.64 134.33 130.00
Jun 27, 2022 132.68 -1.16 -0.87% 133.84 134.45 132.11
Jun 24, 2022 134.16 2.80 2.13% 131.36 134.38 130.85
Jun 23, 2022 130.01 0.14 0.11% 129.87 130.83 128.34
Jun 22, 2022 130.22 1.80 1.40% 128.42 131.43 127.97
Jun 21, 2022 129.87 -0.15 -0.12% 130.02 130.91 129.06
Jun 17, 2022 129.68 -0.72 -0.55% 130.40 131.70 128.55
Jun 16, 2022 130.76 -1.26 -0.95% 132.02 132.21 130.16
Jun 15, 2022 134.16 -1.52 -1.12% 135.68 136.50 132.90
Jun 14, 2022 135.10 -1.57 -1.15% 136.67 138.16 134.18
Jun 13, 2022 136.21 0.35 0.26% 135.86 138.13 135.47
Jun 10, 2022 137.38 -4.46 -3.14% 141.84 142.11 137.36
Jun 9, 2022 144.03 -0.83 -0.57% 144.86 147.03 143.97
Jun 8, 2022 145.21 -0.04 -0.03% 145.25 146.44 143.94
Jun 7, 2022 146.68 1.69 1.17% 144.99 146.81 143.63
Jun 6, 2022 145.97 -0.28 -0.19% 146.25 147.11 145.47
Jun 3, 2022 145.75 -0.58 -0.40% 146.33 147.25 145.10