Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MMM price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 172.52 | 0.93 | 0.54% | 171.59 | 173.01 | 168.60 |
| Jan 21, 2022 | 172.45 | -0.85 | -0.49% | 173.30 | 175.78 | 172.33 |
| Jan 20, 2022 | 173.21 | -4.79 | -2.69% | 178.00 | 178.94 | 173.07 |
| Jan 19, 2022 | 178.24 | -0.58 | -0.32% | 178.82 | 180.63 | 177.44 |
| Jan 18, 2022 | 178.05 | 0.45 | 0.25% | 177.60 | 178.31 | 175.91 |
| Jan 14, 2022 | 178.43 | -1.48 | -0.82% | 179.91 | 179.99 | 177.46 |
| Jan 13, 2022 | 180.87 | 1.56 | 0.87% | 179.31 | 181.12 | 178.79 |
| Jan 12, 2022 | 179.13 | 0.33 | 0.18% | 178.80 | 179.80 | 178.37 |
| Jan 11, 2022 | 178.64 | 1.14 | 0.64% | 177.50 | 179.34 | 176.22 |
| Jan 10, 2022 | 177.16 | -2.09 | -1.17% | 179.25 | 179.47 | 176.56 |
| Jan 7, 2022 | 179.69 | 1.93 | 1.09% | 177.76 | 180.29 | 177.00 |
| Jan 6, 2022 | 177.75 | -2.30 | -1.28% | 180.05 | 180.94 | 177.33 |
| Jan 5, 2022 | 179.20 | 2.39 | 1.35% | 176.81 | 181.54 | 176.81 |
| Jan 4, 2022 | 180.02 | 1.80 | 1.01% | 178.22 | 181.03 | 177.79 |
| Jan 3, 2022 | 177.46 | -0.50 | -0.28% | 177.96 | 178.86 | 175.59 |
| Dec 31, 2021 | 177.34 | 0.01 | 0.01% | 177.33 | 178.13 | 176.31 |
| Dec 30, 2021 | 177.43 | -0.56 | -0.31% | 177.99 | 178.89 | 177.34 |
| Dec 29, 2021 | 178.17 | 0.96 | 0.54% | 177.21 | 178.68 | 176.80 |
| Dec 28, 2021 | 177.45 | 0.81 | 0.46% | 176.64 | 178.27 | 176.49 |
| Dec 27, 2021 | 176.42 | 1.60 | 0.92% | 174.82 | 176.49 | 174.63 |