Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MMM price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 181.30 | 0.68 | 0.38% | 180.62 | 182.44 | 179.22 |
| Sep 16, 2021 | 182.47 | -1.47 | -0.80% | 183.94 | 183.98 | 181.62 |
| Sep 15, 2021 | 184.03 | 1.60 | 0.88% | 182.43 | 184.89 | 182.13 |
| Sep 14, 2021 | 182.21 | -3.21 | -1.73% | 185.42 | 185.69 | 181.47 |
| Sep 13, 2021 | 185.02 | 0.20 | 0.11% | 184.82 | 187.69 | 183.39 |
| Sep 10, 2021 | 184.35 | -1.90 | -1.02% | 186.25 | 186.90 | 184.31 |
| Sep 9, 2021 | 185.55 | -1.64 | -0.88% | 187.19 | 188.26 | 184.85 |
| Sep 8, 2021 | 187.68 | 2.50 | 1.35% | 185.18 | 188.19 | 184.80 |
| Sep 7, 2021 | 185.38 | -7.31 | -3.79% | 192.69 | 193.04 | 185.37 |
| Sep 3, 2021 | 194.19 | -0.12 | -0.06% | 194.31 | 195.38 | 193.40 |
| Sep 2, 2021 | 194.65 | 0.98 | 0.51% | 193.67 | 194.65 | 193.25 |
| Sep 1, 2021 | 193.20 | -1.09 | -0.56% | 194.29 | 194.46 | 192.74 |
| Aug 31, 2021 | 194.50 | 1.39 | 0.72% | 193.11 | 195.65 | 193.11 |
| Aug 30, 2021 | 195.94 | 0.99 | 0.51% | 194.95 | 197.06 | 194.53 |
| Aug 27, 2021 | 194.80 | -0.80 | -0.41% | 195.60 | 196.40 | 193.90 |
| Aug 26, 2021 | 195.11 | 1.17 | 0.60% | 193.94 | 195.16 | 193.41 |
| Aug 25, 2021 | 194.14 | -0.11 | -0.06% | 194.25 | 194.83 | 192.51 |
| Aug 24, 2021 | 194.54 | -0.03 | -0.02% | 194.57 | 195.85 | 194.12 |
| Aug 23, 2021 | 194.48 | -0.11 | -0.06% | 194.59 | 196.00 | 193.41 |
| Aug 20, 2021 | 193.83 | -0.03 | -0.02% | 193.86 | 194.83 | 193.12 |
