Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
JOBS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 71.12 | 0.96 | 1.37% | 70.16 | 71.50 | 70.16 |
| Sep 16, 2021 | 71.04 | 0.46 | 0.65% | 70.58 | 71.31 | 70.03 |
| Sep 15, 2021 | 70.81 | -0.33 | -0.46% | 71.14 | 71.81 | 70.66 |
| Sep 14, 2021 | 71.97 | 0.74 | 1.04% | 71.23 | 72.14 | 70.90 |
| Sep 13, 2021 | 71.60 | -0.32 | -0.44% | 71.92 | 72.27 | 70.33 |
| Sep 10, 2021 | 72.60 | -1.11 | -1.51% | 73.71 | 74.16 | 72.59 |
| Sep 9, 2021 | 73.41 | -2.18 | -2.88% | 75.59 | 75.59 | 73.35 |
| Sep 8, 2021 | 75.13 | -1.03 | -1.35% | 76.16 | 76.70 | 75.01 |
| Sep 7, 2021 | 76.52 | 0.09 | 0.12% | 76.43 | 76.66 | 76.16 |
| Sep 3, 2021 | 76.53 | 0.20 | 0.26% | 76.33 | 76.67 | 76.31 |
| Sep 2, 2021 | 76.66 | 0.30 | 0.39% | 76.36 | 76.81 | 76.23 |
| Sep 1, 2021 | 76.35 | 0.97 | 1.29% | 75.38 | 76.69 | 75.38 |
| Aug 31, 2021 | 76.50 | 1.77 | 2.37% | 74.73 | 76.65 | 74.71 |
| Aug 30, 2021 | 74.99 | 1.45 | 1.97% | 73.54 | 74.99 | 73.36 |
| Aug 27, 2021 | 74.56 | 1.33 | 1.82% | 73.23 | 74.71 | 73.23 |
| Aug 26, 2021 | 74.52 | 1.39 | 1.90% | 73.13 | 74.67 | 72.96 |
| Aug 25, 2021 | 73.31 | 0.17 | 0.23% | 73.14 | 73.62 | 72.15 |
| Aug 24, 2021 | 72.72 | 0.01 | 0.01% | 72.71 | 73.63 | 72.53 |
| Aug 23, 2021 | 72.63 | -0.08 | -0.11% | 72.71 | 73.10 | 71.88 |
| Aug 20, 2021 | 72.63 | 2.20 | 3.12% | 70.43 | 72.63 | 70.43 |
