Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
JOBS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 48.97 | -0.33 | -0.67% | 49.30 | 49.50 | 48.48 |
| Jan 27, 2022 | 49.31 | 0.26 | 0.53% | 49.05 | 49.80 | 48.79 |
| Jan 26, 2022 | 49.10 | -0.59 | -1.19% | 49.69 | 49.79 | 48.84 |
| Jan 25, 2022 | 49.83 | 0.60 | 1.22% | 49.23 | 50.11 | 48.29 |
| Jan 24, 2022 | 49.68 | -1.11 | -2.19% | 50.79 | 50.85 | 48.28 |
| Jan 21, 2022 | 51.33 | -0.32 | -0.62% | 51.65 | 51.81 | 50.43 |
| Jan 20, 2022 | 51.47 | -0.33 | -0.64% | 51.80 | 52.99 | 51.28 |
| Jan 19, 2022 | 51.66 | 0.86 | 1.69% | 50.80 | 51.85 | 50.26 |
| Jan 18, 2022 | 50.78 | 1.98 | 4.06% | 48.80 | 51.11 | 48.60 |
| Jan 14, 2022 | 49.28 | 0.48 | 0.98% | 48.80 | 49.59 | 48.34 |
| Jan 13, 2022 | 48.92 | -0.07 | -0.14% | 48.99 | 50.15 | 48.62 |
| Jan 12, 2022 | 49.78 | -0.40 | -0.80% | 50.18 | 51.41 | 49.26 |
| Jan 11, 2022 | 45.57 | 1.68 | 3.83% | 43.89 | 48.75 | 43.89 |
| Jan 10, 2022 | 43.14 | -1.72 | -3.83% | 44.86 | 45.61 | 42.98 |
| Jan 7, 2022 | 45.14 | 0.27 | 0.60% | 44.87 | 45.69 | 44.39 |
| Jan 6, 2022 | 45.39 | -2.11 | -4.44% | 47.50 | 47.99 | 44.93 |
| Jan 5, 2022 | 47.31 | 1.01 | 2.18% | 46.30 | 48.86 | 46.30 |
| Jan 4, 2022 | 47.66 | 0.01 | 0.02% | 47.65 | 48.06 | 46.89 |
| Jan 3, 2022 | 47.61 | -0.80 | -1.65% | 48.41 | 49.02 | 46.86 |
| Dec 31, 2021 | 48.75 | 1.09 | 2.29% | 47.66 | 49.27 | 47.66 |