使用加密货币交易A O Smith-AOS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AOS price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 76.70 -0.82 -1.06% 77.52 78.75 76.64
Jan 20, 2022 78.05 -1.50 -1.89% 79.55 80.70 77.96
Jan 19, 2022 79.44 -0.88 -1.10% 80.32 80.93 79.42
Jan 18, 2022 80.55 1.16 1.46% 79.39 80.82 78.58
Jan 14, 2022 80.47 -1.43 -1.75% 81.90 81.90 79.66
Jan 13, 2022 82.81 -0.98 -1.17% 83.79 84.84 82.58
Jan 12, 2022 83.83 -0.01 -0.01% 83.84 84.55 83.21
Jan 11, 2022 83.59 0.27 0.32% 83.32 83.91 82.29
Jan 10, 2022 82.79 0.18 0.22% 82.61 83.13 81.52
Jan 7, 2022 83.05 -0.33 -0.40% 83.38 84.32 82.04
Jan 6, 2022 84.00 0.23 0.27% 83.77 84.73 82.34
Jan 5, 2022 83.41 -1.50 -1.77% 84.91 85.81 83.20
Jan 4, 2022 84.83 1.34 1.60% 83.49 85.87 83.47
Jan 3, 2022 83.47 -2.16 -2.52% 85.63 85.93 82.77
Dec 31, 2021 85.75 0.85 1.00% 84.90 86.13 84.89
Dec 30, 2021 85.19 -0.41 -0.48% 85.60 86.48 85.14
Dec 29, 2021 85.67 0.63 0.74% 85.04 86.10 84.82
Dec 28, 2021 85.39 0.77 0.91% 84.62 85.58 84.49
Dec 27, 2021 84.58 1.88 2.27% 82.70 84.65 82.34
Dec 23, 2021 82.61 1.25 1.54% 81.36 82.98 81.36