ASR

使用加密货币交易A.S. Roma-ASR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ASR price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 0.2930 -0.0010 -0.34% 0.2940 0.2990 0.2895
Jan 21, 2022 0.2935 -0.0005 -0.17% 0.2940 0.2970 0.2900
Jan 20, 2022 0.2940 0.0060 2.08% 0.2880 0.2970 0.2875
Jan 19, 2022 0.2900 -0.0040 -1.36% 0.2940 0.2950 0.2865
Jan 18, 2022 0.2955 -0.0005 -0.17% 0.2960 0.2970 0.2925
Jan 17, 2022 0.2965 -0.0015 -0.50% 0.2980 0.2980 0.2955
Jan 14, 2022 0.2965 -0.0005 -0.17% 0.2970 0.3000 0.2955
Jan 13, 2022 0.2965 0.0040 1.37% 0.2925 0.3000 0.2925
Jan 12, 2022 0.2970 0.0010 0.34% 0.2960 0.2970 0.2875
Jan 11, 2022 0.2970 0.0020 0.68% 0.2950 0.2980 0.2940
Jan 10, 2022 0.2985 0.0010 0.34% 0.2975 0.3005 0.2950
Jan 7, 2022 0.3020 0.0005 0.17% 0.3015 0.3035 0.2995
Jan 6, 2022 0.3045 0.0020 0.66% 0.3025 0.3075 0.3005
Jan 5, 2022 0.3055 0.0025 0.83% 0.3030 0.3080 0.3030
Jan 4, 2022 0.3045 0.0020 0.66% 0.3025 0.3100 0.3015
Jan 3, 2022 0.3010 0.0040 1.35% 0.2970 0.3035 0.2965
Dec 30, 2021 0.3005 -0.0010 -0.33% 0.3015 0.3050 0.2985
Dec 29, 2021 0.3015 -0.0025 -0.82% 0.3040 0.3090 0.3015
Dec 28, 2021 0.3045 0.0000 0.00% 0.3045 0.3065 0.3035
Dec 27, 2021 0.3040 -0.0025 -0.82% 0.3065 0.3090 0.3035