ASR

使用加密货币交易A.S. Roma-ASR股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ASR price history

Date Close Change Change(%) Open 最高价 最低价
Aug 18, 2022 0.4455 0.0010 0.22% 0.4445 0.4455 0.4445
Aug 17, 2022 0.4455 0.0015 0.34% 0.4440 0.4455 0.4440
Aug 16, 2022 0.4440 -0.0005 -0.11% 0.4445 0.4450 0.4435
Aug 12, 2022 0.4445 0.0000 0.00% 0.4445 0.4450 0.4435
Aug 11, 2022 0.4445 0.0005 0.11% 0.4440 0.4450 0.4440
Aug 10, 2022 0.4440 0.0000 0.00% 0.4440 0.4450 0.4405
Aug 9, 2022 0.4440 0.0000 0.00% 0.4440 0.4445 0.4440
Aug 8, 2022 0.4445 -0.0005 -0.11% 0.4450 0.4455 0.4440
Aug 5, 2022 0.4455 0.0010 0.22% 0.4445 0.4455 0.4405
Aug 4, 2022 0.4450 0.0005 0.11% 0.4445 0.4450 0.4440
Aug 3, 2022 0.4440 0.0000 0.00% 0.4440 0.4445 0.4440
Aug 2, 2022 0.4445 0.0000 0.00% 0.4445 0.4450 0.4440
Aug 1, 2022 0.4440 0.0000 0.00% 0.4440 0.4455 0.4440
Jul 29, 2022 0.4445 0.0010 0.23% 0.4435 0.4450 0.4435
Jul 28, 2022 0.4440 0.0000 0.00% 0.4440 0.4445 0.4435
Jul 27, 2022 0.4445 0.0005 0.11% 0.4440 0.4445 0.4435
Jul 26, 2022 0.4435 -0.0005 -0.11% 0.4440 0.4445 0.4435
Jul 25, 2022 0.4440 -0.0010 -0.22% 0.4450 0.4455 0.4435
Jul 22, 2022 0.4455 -0.0010 -0.22% 0.4465 0.4470 0.4430
Jul 21, 2022 0.4455 0.0015 0.34% 0.4440 0.4455 0.4430