ASR

使用加密货币交易A.S. Roma-ASR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ASR price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 0.4280 -0.0020 -0.47% 0.4300 0.4335 0.4250
Sep 16, 2021 0.4235 -0.0035 -0.82% 0.4270 0.4275 0.4220
Sep 15, 2021 0.4265 -0.0015 -0.35% 0.4280 0.4300 0.4250
Sep 14, 2021 0.4300 0.0030 0.70% 0.4270 0.4315 0.4270
Sep 13, 2021 0.4290 -0.0090 -2.05% 0.4380 0.4380 0.4260
Sep 10, 2021 0.4280 0.0045 1.06% 0.4235 0.4330 0.4215
Sep 9, 2021 0.4250 0.0065 1.55% 0.4185 0.4315 0.4055
Sep 8, 2021 0.4320 -0.0030 -0.69% 0.4350 0.4380 0.4320
Sep 7, 2021 0.4370 0.0000 0.00% 0.4370 0.4400 0.4355
Sep 6, 2021 0.4415 0.0035 0.80% 0.4380 0.4415 0.4305
Sep 3, 2021 0.4405 0.0000 0.00% 0.4405 0.4440 0.4390
Sep 2, 2021 0.4420 -0.0015 -0.34% 0.4435 0.4435 0.4410
Sep 1, 2021 0.4435 0.0005 0.11% 0.4430 0.4480 0.4395
Aug 31, 2021 0.4445 0.0015 0.34% 0.4430 0.4465 0.4390
Aug 30, 2021 0.4450 -0.0045 -1.00% 0.4495 0.4540 0.4445
Aug 27, 2021 0.4400 0.0000 0.00% 0.4400 0.4435 0.4385
Aug 26, 2021 0.4390 -0.0005 -0.11% 0.4395 0.4420 0.4375
Aug 25, 2021 0.4415 0.0000 0.00% 0.4415 0.4435 0.4395
Aug 24, 2021 0.4430 0.0010 0.23% 0.4420 0.4455 0.4410
Aug 23, 2021 0.4425 -0.0060 -1.34% 0.4485 0.4490 0.4350