Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
A2A price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 1.790 | 0.005 | 0.28% | 1.785 | 1.813 | 1.781 |
| Sep 16, 2021 | 1.777 | 0.020 | 1.14% | 1.757 | 1.783 | 1.752 |
| Sep 15, 2021 | 1.751 | -0.063 | -3.47% | 1.814 | 1.816 | 1.749 |
| Sep 14, 2021 | 1.822 | 0.004 | 0.22% | 1.818 | 1.828 | 1.810 |
| Sep 13, 2021 | 1.821 | -0.001 | -0.05% | 1.822 | 1.847 | 1.819 |
| Sep 10, 2021 | 1.820 | -0.037 | -1.99% | 1.857 | 1.857 | 1.817 |
| Sep 9, 2021 | 1.858 | 0.015 | 0.81% | 1.843 | 1.861 | 1.835 |
| Sep 8, 2021 | 1.852 | 0.030 | 1.65% | 1.822 | 1.855 | 1.810 |
| Sep 7, 2021 | 1.829 | -0.021 | -1.14% | 1.850 | 1.859 | 1.826 |
| Sep 6, 2021 | 1.855 | 0.021 | 1.15% | 1.834 | 1.856 | 1.827 |
| Sep 3, 2021 | 1.836 | -0.009 | -0.49% | 1.845 | 1.854 | 1.824 |
| Sep 2, 2021 | 1.846 | -0.005 | -0.27% | 1.851 | 1.868 | 1.838 |
| Sep 1, 2021 | 1.860 | -0.009 | -0.48% | 1.869 | 1.889 | 1.854 |
| Aug 31, 2021 | 1.853 | -0.008 | -0.43% | 1.861 | 1.879 | 1.840 |
| Aug 30, 2021 | 1.859 | -0.013 | -0.69% | 1.872 | 1.872 | 1.855 |
| Aug 27, 2021 | 1.873 | 0.013 | 0.70% | 1.860 | 1.877 | 1.848 |
| Aug 26, 2021 | 1.873 | 0.000 | 0.00% | 1.873 | 1.888 | 1.857 |
| Aug 25, 2021 | 1.875 | -0.031 | -1.63% | 1.906 | 1.917 | 1.871 |
| Aug 24, 2021 | 1.905 | -0.026 | -1.35% | 1.931 | 1.944 | 1.897 |
| Aug 23, 2021 | 1.937 | 0.016 | 0.83% | 1.921 | 1.939 | 1.919 |
