A2A

使用加密货币交易A2A SPA-A2A股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

A2A price history

Date Close Change Change(%) Open 最高价 最低价
Nov 25, 2022 1.311 0.018 1.39% 1.293 1.318 1.285
Nov 24, 2022 1.291 0.014 1.10% 1.277 1.294 1.264
Nov 23, 2022 1.266 0.004 0.32% 1.262 1.276 1.215
Nov 22, 2022 1.292 -0.003 -0.23% 1.295 1.306 1.284
Nov 21, 2022 1.300 0.001 0.08% 1.299 1.302 1.272
Nov 18, 2022 1.301 0.015 1.17% 1.286 1.313 1.280
Nov 17, 2022 1.284 -0.014 -1.08% 1.298 1.304 1.259
Nov 16, 2022 1.297 0.020 1.57% 1.277 1.300 1.268
Nov 15, 2022 1.288 -0.001 -0.08% 1.289 1.298 1.273
Nov 14, 2022 1.281 0.026 2.07% 1.255 1.296 1.238
Nov 11, 2022 1.260 -0.004 -0.32% 1.264 1.294 1.247
Nov 10, 2022 1.225 0.062 5.33% 1.163 1.230 1.158
Nov 9, 2022 1.171 0.014 1.21% 1.157 1.175 1.143
Nov 8, 2022 1.160 0.015 1.31% 1.145 1.171 1.137
Nov 7, 2022 1.153 0.030 2.67% 1.123 1.161 1.123
Nov 4, 2022 1.127 0.014 1.26% 1.113 1.129 1.086
Nov 3, 2022 1.103 -0.004 -0.36% 1.107 1.109 1.094
Nov 2, 2022 1.119 -0.001 -0.09% 1.120 1.125 1.103
Nov 1, 2022 1.113 -0.006 -0.54% 1.119 1.139 1.103
Oct 31, 2022 1.123 0.002 0.18% 1.121 1.132 1.105