A2A

使用加密货币交易A2A SPA-A2A股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

A2A price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 1.731 0.074 4.47% 1.657 1.739 1.657
Jan 26, 2022 1.673 0.033 2.01% 1.640 1.692 1.640
Jan 25, 2022 1.631 0.025 1.56% 1.606 1.654 1.598
Jan 24, 2022 1.603 -0.035 -2.14% 1.638 1.642 1.576
Jan 21, 2022 1.645 0.009 0.55% 1.636 1.668 1.633
Jan 20, 2022 1.653 0.025 1.54% 1.628 1.653 1.615
Jan 19, 2022 1.622 -0.003 -0.18% 1.625 1.637 1.612
Jan 18, 2022 1.629 -0.018 -1.09% 1.647 1.651 1.625
Jan 17, 2022 1.658 -0.006 -0.36% 1.664 1.680 1.651
Jan 14, 2022 1.660 -0.008 -0.48% 1.668 1.678 1.649
Jan 13, 2022 1.676 0.003 0.18% 1.673 1.700 1.666
Jan 12, 2022 1.682 0.010 0.60% 1.672 1.698 1.650
Jan 11, 2022 1.664 -0.016 -0.95% 1.680 1.692 1.662
Jan 10, 2022 1.672 0.009 0.54% 1.663 1.684 1.653
Jan 7, 2022 1.659 -0.006 -0.36% 1.665 1.670 1.648
Jan 6, 2022 1.666 -0.011 -0.66% 1.677 1.691 1.658
Jan 5, 2022 1.699 -0.021 -1.22% 1.720 1.730 1.698
Jan 4, 2022 1.710 -0.024 -1.38% 1.734 1.734 1.703
Jan 3, 2022 1.721 0.019 1.12% 1.702 1.738 1.702
Dec 30, 2021 1.710 0.001 0.06% 1.709 1.721 1.708