A2A
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
A2A price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Nov 25, 2022 | 1.311 | 0.018 | 1.39% | 1.293 | 1.318 | 1.285 |
| Nov 24, 2022 | 1.291 | 0.014 | 1.10% | 1.277 | 1.294 | 1.264 |
| Nov 23, 2022 | 1.266 | 0.004 | 0.32% | 1.262 | 1.276 | 1.215 |
| Nov 22, 2022 | 1.292 | -0.003 | -0.23% | 1.295 | 1.306 | 1.284 |
| Nov 21, 2022 | 1.300 | 0.001 | 0.08% | 1.299 | 1.302 | 1.272 |
| Nov 18, 2022 | 1.301 | 0.015 | 1.17% | 1.286 | 1.313 | 1.280 |
| Nov 17, 2022 | 1.284 | -0.014 | -1.08% | 1.298 | 1.304 | 1.259 |
| Nov 16, 2022 | 1.297 | 0.020 | 1.57% | 1.277 | 1.300 | 1.268 |
| Nov 15, 2022 | 1.288 | -0.001 | -0.08% | 1.289 | 1.298 | 1.273 |
| Nov 14, 2022 | 1.281 | 0.026 | 2.07% | 1.255 | 1.296 | 1.238 |
| Nov 11, 2022 | 1.260 | -0.004 | -0.32% | 1.264 | 1.294 | 1.247 |
| Nov 10, 2022 | 1.225 | 0.062 | 5.33% | 1.163 | 1.230 | 1.158 |
| Nov 9, 2022 | 1.171 | 0.014 | 1.21% | 1.157 | 1.175 | 1.143 |
| Nov 8, 2022 | 1.160 | 0.015 | 1.31% | 1.145 | 1.171 | 1.137 |
| Nov 7, 2022 | 1.153 | 0.030 | 2.67% | 1.123 | 1.161 | 1.123 |
| Nov 4, 2022 | 1.127 | 0.014 | 1.26% | 1.113 | 1.129 | 1.086 |
| Nov 3, 2022 | 1.103 | -0.004 | -0.36% | 1.107 | 1.109 | 1.094 |
| Nov 2, 2022 | 1.119 | -0.001 | -0.09% | 1.120 | 1.125 | 1.103 |
| Nov 1, 2022 | 1.113 | -0.006 | -0.54% | 1.119 | 1.139 | 1.103 |
| Oct 31, 2022 | 1.123 | 0.002 | 0.18% | 1.121 | 1.132 | 1.105 |