2018
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
2018 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 4, 2022 | 17.3 | -0.4 | -2.26% | 17.7 | 17.7 | 17.2 |
| Jun 30, 2022 | 17.8 | -0.4 | -2.20% | 18.2 | 18.4 | 17.7 |
| Jun 29, 2022 | 18.3 | 0.0 | 0.00% | 18.3 | 19.0 | 18.0 |
| Jun 28, 2022 | 18.4 | 0.7 | 3.95% | 17.7 | 18.6 | 17.5 |
| Jun 27, 2022 | 17.9 | 1.1 | 6.55% | 16.8 | 18.1 | 16.8 |
| Jun 24, 2022 | 16.6 | 0.2 | 1.22% | 16.4 | 16.7 | 16.0 |
| Jun 23, 2022 | 16.2 | -0.8 | -4.71% | 17.0 | 17.1 | 16.2 |
| Jun 22, 2022 | 17.0 | -0.4 | -2.30% | 17.4 | 17.6 | 16.9 |
| Jun 21, 2022 | 17.4 | 0.3 | 1.75% | 17.1 | 17.4 | 16.8 |
| Jun 20, 2022 | 17.1 | 0.1 | 0.59% | 17.0 | 17.2 | 16.8 |
| Jun 17, 2022 | 16.8 | 0.2 | 1.20% | 16.6 | 17.1 | 16.4 |
| Jun 16, 2022 | 16.7 | -0.6 | -3.47% | 17.3 | 17.5 | 16.5 |
| Jun 15, 2022 | 17.0 | 0.3 | 1.80% | 16.7 | 17.3 | 16.6 |
| Jun 14, 2022 | 16.6 | -0.2 | -1.19% | 16.8 | 16.8 | 16.2 |
| Jun 13, 2022 | 16.9 | -0.1 | -0.59% | 17.0 | 17.3 | 16.8 |
| Jun 10, 2022 | 17.4 | 0.5 | 2.96% | 16.9 | 17.6 | 16.7 |
| Jun 9, 2022 | 17.2 | -0.3 | -1.71% | 17.5 | 17.7 | 17.0 |
| Jun 8, 2022 | 17.4 | 0.2 | 1.16% | 17.2 | 17.5 | 17.0 |
| Jun 7, 2022 | 17.0 | -0.3 | -1.73% | 17.3 | 17.3 | 16.7 |
| Jun 6, 2022 | 17.2 | 0.2 | 1.18% | 17.0 | 17.2 | 16.7 |