2018

使用加密货币交易AAC Technologies Holdings Inc.-2018股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

2018 price history

Date Close Change Change(%) Open 最高价 最低价
Jul 4, 2022 17.3 -0.4 -2.26% 17.7 17.7 17.2
Jun 30, 2022 17.8 -0.4 -2.20% 18.2 18.4 17.7
Jun 29, 2022 18.3 0.0 0.00% 18.3 19.0 18.0
Jun 28, 2022 18.4 0.7 3.95% 17.7 18.6 17.5
Jun 27, 2022 17.9 1.1 6.55% 16.8 18.1 16.8
Jun 24, 2022 16.6 0.2 1.22% 16.4 16.7 16.0
Jun 23, 2022 16.2 -0.8 -4.71% 17.0 17.1 16.2
Jun 22, 2022 17.0 -0.4 -2.30% 17.4 17.6 16.9
Jun 21, 2022 17.4 0.3 1.75% 17.1 17.4 16.8
Jun 20, 2022 17.1 0.1 0.59% 17.0 17.2 16.8
Jun 17, 2022 16.8 0.2 1.20% 16.6 17.1 16.4
Jun 16, 2022 16.7 -0.6 -3.47% 17.3 17.5 16.5
Jun 15, 2022 17.0 0.3 1.80% 16.7 17.3 16.6
Jun 14, 2022 16.6 -0.2 -1.19% 16.8 16.8 16.2
Jun 13, 2022 16.9 -0.1 -0.59% 17.0 17.3 16.8
Jun 10, 2022 17.4 0.5 2.96% 16.9 17.6 16.7
Jun 9, 2022 17.2 -0.3 -1.71% 17.5 17.7 17.0
Jun 8, 2022 17.4 0.2 1.16% 17.2 17.5 17.0
Jun 7, 2022 17.0 -0.3 -1.73% 17.3 17.3 16.7
Jun 6, 2022 17.2 0.2 1.18% 17.0 17.2 16.7