Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
2018 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 38.6 | -0.6 | -1.53% | 39.2 | 39.8 | 38.1 |
| Sep 17, 2021 | 39.5 | 0.4 | 1.02% | 39.1 | 39.9 | 39.1 |
| Sep 16, 2021 | 39.0 | -0.7 | -1.76% | 39.7 | 39.8 | 38.6 |
| Sep 15, 2021 | 39.6 | -0.6 | -1.49% | 40.2 | 40.3 | 39.4 |
| Sep 14, 2021 | 40.1 | -0.6 | -1.47% | 40.7 | 40.9 | 39.9 |
| Sep 13, 2021 | 40.7 | 0.1 | 0.25% | 40.6 | 41.1 | 40.4 |
| Sep 10, 2021 | 40.8 | 0.3 | 0.74% | 40.5 | 41.3 | 40.5 |
| Sep 9, 2021 | 40.4 | -1.0 | -2.42% | 41.4 | 41.5 | 40.4 |
| Sep 8, 2021 | 41.7 | -0.2 | -0.48% | 41.9 | 42.5 | 41.3 |
| Sep 7, 2021 | 42.0 | -0.5 | -1.18% | 42.5 | 42.5 | 41.9 |
| Sep 6, 2021 | 42.2 | 0.2 | 0.48% | 42.0 | 42.6 | 41.5 |
| Sep 3, 2021 | 42.1 | -0.8 | -1.86% | 42.9 | 43.2 | 42.1 |
| Sep 2, 2021 | 42.8 | 0.0 | 0.00% | 42.8 | 43.3 | 42.3 |
| Sep 1, 2021 | 42.8 | 0.3 | 0.71% | 42.5 | 42.9 | 41.9 |
| Aug 31, 2021 | 42.5 | 0.5 | 1.19% | 42.0 | 42.5 | 41.1 |
| Aug 30, 2021 | 42.1 | 0.7 | 1.69% | 41.4 | 42.7 | 41.3 |
| Aug 27, 2021 | 41.0 | -0.2 | -0.49% | 41.2 | 42.0 | 40.6 |
| Aug 26, 2021 | 41.6 | -3.9 | -8.57% | 45.5 | 45.6 | 39.6 |
| Aug 25, 2021 | 46.2 | 0.9 | 1.99% | 45.3 | 47.6 | 44.5 |
| Aug 24, 2021 | 45.0 | 1.4 | 3.21% | 43.6 | 45.0 | 43.6 |
