Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
2018 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 25, 2022 | 24.9 | -0.7 | -2.73% | 25.6 | 25.6 | 24.7 |
| Jan 24, 2022 | 25.7 | 0.0 | 0.00% | 25.7 | 26.6 | 25.7 |
| Jan 21, 2022 | 26.0 | -1.4 | -5.11% | 27.4 | 27.4 | 25.8 |
| Jan 20, 2022 | 27.6 | -2.3 | -7.69% | 29.9 | 29.9 | 27.2 |
| Jan 19, 2022 | 31.5 | -0.6 | -1.87% | 32.1 | 32.5 | 31.3 |
| Jan 18, 2022 | 31.9 | -0.4 | -1.24% | 32.3 | 32.8 | 31.8 |
| Jan 17, 2022 | 32.1 | -0.1 | -0.31% | 32.2 | 32.3 | 31.7 |
| Jan 14, 2022 | 32.2 | -0.1 | -0.31% | 32.3 | 32.3 | 31.2 |
| Jan 13, 2022 | 32.9 | -0.3 | -0.90% | 33.2 | 34.0 | 32.6 |
| Jan 12, 2022 | 33.2 | 0.4 | 1.22% | 32.8 | 33.7 | 32.7 |
| Jan 11, 2022 | 32.6 | -0.1 | -0.31% | 32.7 | 33.0 | 32.2 |
| Jan 10, 2022 | 32.9 | 0.6 | 1.86% | 32.3 | 33.0 | 32.0 |
| Jan 7, 2022 | 32.3 | -0.7 | -2.12% | 33.0 | 33.0 | 31.4 |
| Jan 6, 2022 | 32.8 | -0.2 | -0.61% | 33.0 | 33.3 | 31.8 |
| Jan 5, 2022 | 32.6 | -0.1 | -0.31% | 32.7 | 33.4 | 32.3 |
| Jan 4, 2022 | 32.4 | 1.1 | 3.51% | 31.3 | 33.2 | 31.1 |
| Jan 3, 2022 | 30.3 | -0.2 | -0.66% | 30.5 | 30.5 | 30.0 |
| Dec 31, 2021 | 30.5 | 0.3 | 0.99% | 30.2 | 31.0 | 30.2 |
| Dec 30, 2021 | 29.6 | -0.6 | -1.99% | 30.2 | 30.3 | 29.3 |
| Dec 29, 2021 | 30.2 | -0.5 | -1.63% | 30.7 | 30.8 | 30.2 |